| Dec 02 2013 |
10379 |
428.65 |
| Nov 25 2013 |
10545 |
428.65 |
| Nov 18 2013 |
7808 |
395.65 |
| Nov 11 2013 |
7737 |
395.65 |
| Nov 04 2013 |
7649 |
395.65 |
| Oct 28 2013 |
7637 |
395.65 |
| Oct 21 2013 |
8087 |
403.64 |
| Oct 14 2013 |
8042 |
403.64 |
| Oct 07 2013 |
8021 |
403.47 |
| Sep 30 2013 |
8182 |
405.39 |
| Sep 23 2013 |
7984 |
403.11 |
| Sep 16 2013 |
8008 |
403.11 |
| Sep 09 2013 |
7852 |
400.36 |
| Sep 02 2013 |
7905 |
400.36 |
| Aug 26 2013 |
7883 |
400.36 |
| Aug 19 2013 |
7894 |
400.36 |
| Aug 12 2013 |
7893 |
400.36 |
| Aug 05 2013 |
7894 |
400.36 |
| Jul 29 2013 |
7895 |
400.36 |
| Jul 22 2013 |
7921 |
400.36 |
| Jul 15 2013 |
7921 |
400.36 |
| Jul 08 2013 |
7921 |
400.36 |
| Jul 01 2013 |
7921 |
400.36 |
| Jun 24 2013 |
7921 |
400.36 |
| Jun 17 2013 |
7921 |
400.36 |
| Jun 10 2013 |
7921 |
400.36 |
| Jun 03 2013 |
7921 |
400.36 |
| May 27 2013 |
7921 |
400.36 |
| May 20 2013 |
7921 |
400.36 |
| May 13 2013 |
7921 |
400.36 |
| May 06 2013 |
7921 |
400.36 |
| Apr 29 2013 |
7921 |
400.36 |
| Apr 22 2013 |
7905 |
400.36 |
| Apr 15 2013 |
7912 |
400.36 |
| Apr 08 2013 |
7912 |
400.36 |
| Apr 01 2013 |
7912 |
400.36 |
| Mar 25 2013 |
7912 |
400.36 |
| Mar 18 2013 |
7912 |
400.36 |
| Mar 11 2013 |
7912 |
400.36 |
| Mar 04 2013 |
7912 |
400.36 |
| Feb 25 2013 |
7912 |
400.36 |
| Feb 18 2013 |
7918 |
400.36 |
| Feb 11 2013 |
7926 |
400.36 |
| Feb 04 2013 |
7897 |
400.36 |
| Jan 28 2013 |
7940 |
400.36 |
| Jan 21 2013 |
7955 |
400.36 |
| Jan 14 2013 |
8027 |
400.36 |
| Jan 07 2013 |
7988 |
400.36 |
| Dec 31 2012 |
7996 |
400.36 |
| Dec 24 2012 |
7987 |
400.36 |
| Dec 17 2012 |
7996 |
400.36 |
| Dec 10 2012 |
7892 |
400.36 |
| Dec 03 2012 |
8000 |
400.13 |
| Nov 26 2012 |
8809 |
411.04 |
| Nov 19 2012 |
8878 |
411.04 |
| Nov 12 2012 |
8921 |
411.04 |
| Nov 05 2012 |
8887 |
411.04 |
| Oct 29 2012 |
8974 |
411.04 |
| Oct 22 2012 |
8977 |
411.04 |
| Oct 15 2012 |
9395 |
417.03 |
| Oct 02 2012 |
10551 |
432.2 |
| Sep 26 2012 |
10558 |
432.2 |
| Sep 20 2012 |
10151 |
428.34 |
| Sep 13 2012 |
11042 |
440.44 |
| Jan 19 2012 |
11170 |
450.46 |
| Dec 29 2011 |
11082 |
450.47 |
| Dec 13 2011 |
11335 |
455.28 |
| Dec 09 2011 |
11371 |
455.28 |
| Dec 01 2011 |
11363 |
455.28 |
| Nov 25 2011 |
11914 |
460.21 |
| Nov 17 2011 |
11627 |
457.98 |
| Nov 10 2011 |
11514 |
454.16 |
| Nov 04 2011 |
11640 |
456.06 |
| Oct 28 2011 |
11146 |
451.05 |
| Oct 21 2011 |
11433 |
453.19 |
| Oct 14 2011 |
11060 |
450.07 |
| Oct 07 2011 |
11040 |
453.31 |
| Sep 30 2011 |
10950 |
453.37 |
| Sep 27 2011 |
10980 |
457.08 |
| Sep 23 2011 |
10990 |
458.43 |
| Sep 16 2011 |
10714 |
458.46 |
| Sep 09 2011 |
10476 |
458.48 |
| Jan 13 2011 |
10360 |
458.9 |
| Dec 28 2010 |
10577 |
458.92 |
| Dec 14 2010 |
10494 |
458.93 |
| Dec 03 2010 |
11747 |
474.48 |
| Nov 26 2010 |
12465 |
484.5 |
| Nov 19 2010 |
13074 |
493.86 |
| Nov 12 2010 |
12901 |
494.04 |
| Nov 04 2010 |
13560 |
502.77 |
| Oct 28 2010 |
13178 |
502.94 |
| Oct 22 2010 |
14463 |
523.73 |
| Oct 14 2010 |
12863 |
503.54 |
| Oct 05 2010 |
11721 |
499.9 |
| Sep 29 2010 |
12001 |
499.9 |
| Sep 24 2010 |
12096 |
508.57 |
| Sep 17 2010 |
11416 |
505 |
| Sep 10 2010 |
11191 |
505 |
| Aug 15 2010 |
9680 |
508.57 |
| Jan 29 2010 |
11168 |
505 |
| Jan 15 2010 |
11115 |
505 |
| Jan 08 2010 |
10982 |
505 |
| Dec 18 2009 |
10577 |
505 |
| Dec 09 2009 |
10017 |
497.51 |
| Dec 04 2009 |
9774 |
497.51 |
| Nov 27 2009 |
7611 |
459.86 |
| Nov 20 2009 |
7297 |
459.86 |
| Nov 13 2009 |
6873 |
459.86 |
| Nov 06 2009 |
6810 |
459.86 |
| Oct 30 2009 |
10605 |
505.33 |
| Oct 23 2009 |
10163 |
505.33 |
| Oct 16 2009 |
11028 |
524.41 |
| Oct 09 2009 |
11241 |
530.65 |
| Oct 02 2009 |
10787 |
530.65 |
| Sep 25 2009 |
10552 |
538.06 |
| Sep 18 2009 |
10014 |
530.85 |
| Sep 11 2009 |
9897 |
530.85 |
| Jan 30 2009 |
9729 |
530.85 |
| Oct 12 2007 |
2450 |
422.79 |
| Oct 05 2007 |
2269 |
422.79 |
| Sep 28 2007 |
2256 |
422.79 |
| Sep 21 2007 |
2137 |
422.79 |
| Sep 14 2007 |
2079 |
422.79 |
| Aug 24 2007 |
2032 |
422.79 |
| Dec 14 2006 |
1890 |
422.79 |
| Dec 08 2006 |
1881 |
422.79 |
| Dec 01 2006 |
1838 |
422.79 |
| Nov 24 2006 |
1806 |
422.79 |
| Nov 17 2006 |
1616 |
422.79 |
| Nov 10 2006 |
1570 |
422.79 |
| Nov 03 2006 |
1460 |
422.79 |
| Oct 27 2006 |
1388 |
422.79 |
| Oct 20 2006 |
1266 |
422.79 |
