| Nov 12 2010 |
15923 |
538.74 |
| Nov 04 2010 |
15436 |
529.35 |
| Oct 28 2010 |
14745 |
525.48 |
| Oct 22 2010 |
14588 |
525.48 |
| Oct 14 2010 |
14351 |
525.47 |
| Oct 05 2010 |
13955 |
534.62 |
| Sep 29 2010 |
14831 |
543.39 |
| Sep 24 2010 |
14229 |
543.39 |
| Sep 17 2010 |
13997 |
549.91 |
| Sep 10 2010 |
13718 |
549.91 |
| Aug 15 2010 |
10431 |
525.23 |
| Jan 29 2010 |
13681 |
549.91 |
| Jan 15 2010 |
13625 |
549.91 |
| Jan 08 2010 |
13480 |
549.91 |
| Dec 18 2009 |
13040 |
549.91 |
| Dec 09 2009 |
12846 |
549.91 |
| Dec 04 2009 |
12485 |
549.91 |
| Nov 27 2009 |
12371 |
549.91 |
| Nov 20 2009 |
12340 |
558.25 |
| Nov 13 2009 |
11681 |
558.25 |
| Nov 06 2009 |
11956 |
567.89 |
| Oct 30 2009 |
14912 |
584.76 |
| Oct 23 2009 |
14415 |
584.76 |
| Oct 16 2009 |
14178 |
584.76 |
| Oct 09 2009 |
15422 |
613.04 |
