| Oct 22 2012 |
11630 |
440.28 |
| Oct 15 2012 |
13662 |
462.75 |
| Oct 02 2012 |
13300 |
462.75 |
| Sep 26 2012 |
9909 |
424.89 |
| Sep 20 2012 |
9838 |
424.89 |
| Sep 13 2012 |
9743 |
424.89 |
| Jan 19 2012 |
9092 |
425.78 |
| Dec 29 2011 |
9007 |
425.74 |
| Dec 13 2011 |
8783 |
423.85 |
| Dec 09 2011 |
8809 |
423.85 |
| Dec 01 2011 |
8786 |
423.84 |
| Nov 25 2011 |
8884 |
423.83 |
| Nov 17 2011 |
8179 |
416.13 |
| Nov 10 2011 |
8263 |
415.95 |
| Nov 04 2011 |
7983 |
412.47 |
| Oct 28 2011 |
5960 |
383.56 |
| Oct 21 2011 |
6067 |
384.8 |
| Oct 14 2011 |
5819 |
381.62 |
| Oct 07 2011 |
5527 |
379.93 |
| Sep 30 2011 |
5588 |
381.08 |
| Sep 27 2011 |
5481 |
381.07 |
| Sep 23 2011 |
5401 |
381.07 |
| Sep 16 2011 |
5422 |
383.7 |
| Sep 09 2011 |
5322 |
383.69 |
| Jan 13 2011 |
5266 |
383.54 |
| Dec 28 2010 |
5467 |
383.54 |
| Dec 14 2010 |
5452 |
383.53 |
| Dec 03 2010 |
5483 |
383.53 |
| Nov 26 2010 |
5481 |
383.53 |
| Nov 19 2010 |
5653 |
387.9 |
| Nov 12 2010 |
5372 |
383.72 |
| Nov 04 2010 |
6616 |
406.98 |
| Oct 28 2010 |
6897 |
415.28 |
| Oct 22 2010 |
6640 |
412.89 |
| Oct 14 2010 |
7004 |
419.78 |
| Oct 05 2010 |
7181 |
430.86 |
| Sep 29 2010 |
7744 |
436.83 |
| Sep 24 2010 |
6646 |
423.52 |
| Sep 17 2010 |
6410 |
423.52 |
| Sep 10 2010 |
6291 |
423.52 |
| Aug 15 2010 |
4539 |
401.99 |
| Jan 29 2010 |
6320 |
423.52 |
| Jan 15 2010 |
6280 |
423.52 |
| Jan 08 2010 |
6162 |
423.52 |
| Dec 18 2009 |
5870 |
423.52 |
| Dec 09 2009 |
5786 |
423.52 |
| Dec 04 2009 |
5665 |
423.52 |
| Nov 27 2009 |
5666 |
423.52 |
| Nov 20 2009 |
6412 |
443.12 |
| Nov 13 2009 |
6044 |
443.12 |
| Nov 06 2009 |
6450 |
452.8 |
| Oct 30 2009 |
8387 |
468.05 |
| Oct 23 2009 |
8007 |
468.05 |
| Oct 16 2009 |
9013 |
487.54 |
