| Dec 01 2017 |
27380 |
590.73 |
| Nov 24 2017 |
27416 |
590.73 |
| Nov 17 2017 |
28585 |
601.23 |
| Nov 10 2017 |
28866 |
595.61 |
| Nov 03 2017 |
29037 |
595.61 |
| Oct 27 2017 |
29206 |
595.61 |
| Oct 20 2017 |
28904 |
591.93 |
| Oct 13 2017 |
28926 |
595.99 |
| Oct 06 2017 |
28595 |
595.99 |
| Sep 29 2017 |
28553 |
595.99 |
| Sep 22 2017 |
28381 |
595.99 |
| Sep 15 2017 |
28318 |
595.99 |
| Sep 08 2017 |
28005 |
595.99 |
| Sep 01 2017 |
28037 |
595.99 |
| Aug 25 2017 |
28022 |
595.99 |
| Aug 18 2017 |
28049 |
595.99 |
| Aug 11 2017 |
27908 |
595.99 |
| Aug 04 2017 |
27934 |
595.99 |
| Jul 28 2017 |
27931 |
595.99 |
| Jul 21 2017 |
27965 |
595.99 |
| Jul 14 2017 |
27963 |
595.99 |
| Jul 07 2017 |
27956 |
595.99 |
| Jun 30 2017 |
27965 |
595.99 |
| Jun 23 2017 |
27963 |
595.99 |
| Jun 16 2017 |
27963 |
595.99 |
| Jun 09 2017 |
27933 |
595.99 |
| Jun 02 2017 |
27937 |
595.99 |
| May 26 2017 |
27717 |
595.99 |
| May 19 2017 |
27762 |
595.99 |
| May 12 2017 |
27698 |
595.99 |
| May 05 2017 |
27589 |
595.99 |
| Apr 28 2017 |
27548 |
595.99 |
| Apr 21 2017 |
27519 |
595.99 |
| Apr 14 2017 |
27567 |
595.99 |
| Apr 07 2017 |
27568 |
595.99 |
| Mar 31 2017 |
27567 |
595.99 |
| Mar 24 2017 |
27569 |
595.99 |
| Mar 17 2017 |
27562 |
595.99 |
| Mar 10 2017 |
27581 |
595.99 |
| Mar 03 2017 |
27581 |
595.99 |
| Feb 24 2017 |
27584 |
595.99 |
| Feb 17 2017 |
27602 |
595.99 |
| Feb 10 2017 |
27628 |
595.99 |
| Feb 03 2017 |
27624 |
595.99 |
| Jan 27 2017 |
27583 |
595.99 |
| Jan 20 2017 |
27595 |
595.99 |
| Jan 13 2017 |
27633 |
595.99 |
| Jan 06 2017 |
27971 |
595.99 |
| Dec 30 2016 |
28065 |
595.99 |
| Dec 23 2016 |
28057 |
595.99 |
| Dec 16 2016 |
28097 |
595.99 |
| Dec 09 2016 |
28328 |
595.99 |
| Dec 02 2016 |
29069 |
597.3 |
| Nov 25 2016 |
28932 |
597.3 |
| Nov 18 2016 |
29510 |
597.41 |
| Nov 11 2016 |
29690 |
593.28 |
| Nov 04 2016 |
29904 |
593.28 |
| Oct 28 2016 |
29959 |
593.28 |
| Oct 21 2016 |
29930 |
591.04 |
| Oct 14 2016 |
29523 |
585.75 |
| Oct 07 2016 |
29316 |
585.75 |
| Sep 30 2016 |
30963 |
604.61 |
| Sep 23 2016 |
30455 |
604.61 |
| Sep 16 2016 |
29971 |
604.61 |
| Sep 09 2016 |
29458 |
604.61 |
| Sep 02 2016 |
29386 |
604.61 |
| Aug 26 2016 |
29425 |
604.61 |
| Aug 19 2016 |
28884 |
604.61 |
| Aug 12 2016 |
28875 |
604.61 |
| Aug 05 2016 |
28896 |
604.61 |
| Jul 29 2016 |
28898 |
604.61 |
| Jul 22 2016 |
28866 |
604.61 |
| Jun 28 2016 |
28868 |
604.61 |
| Jun 21 2016 |
28949 |
604.61 |
| Jun 14 2016 |
28949 |
604.61 |
| Jun 07 2016 |
28951 |
604.61 |
| May 31 2016 |
28957 |
604.61 |
| May 24 2016 |
28957 |
604.61 |
| May 17 2016 |
28933 |
604.61 |
| May 10 2016 |
28934 |
604.61 |
| May 03 2016 |
28940 |
604.61 |
| Apr 26 2016 |
28935 |
604.61 |
| Apr 19 2016 |
28892 |
604.61 |
| Apr 12 2016 |
28956 |
604.61 |
| Apr 05 2016 |
28956 |
604.61 |
| Mar 29 2016 |
28956 |
604.61 |
| Mar 22 2016 |
28938 |
604.61 |
| Mar 15 2016 |
28939 |
604.61 |
| Mar 08 2016 |
28963 |
604.61 |
| Mar 01 2016 |
28958 |
604.61 |
| Feb 23 2016 |
28954 |
604.61 |
| Feb 16 2016 |
28868 |
604.61 |
| Feb 09 2016 |
28868 |
604.61 |
| Feb 02 2016 |
28805 |
604.61 |
| Jan 26 2016 |
28848 |
604.61 |
| Jan 19 2016 |
28863 |
604.61 |
| Jan 12 2016 |
28432 |
604.61 |
| Jan 05 2016 |
28903 |
604.61 |
| Dec 29 2015 |
28938 |
604.61 |
| Dec 22 2015 |
28722 |
604.61 |
| Dec 15 2015 |
28588 |
604.61 |
| Dec 08 2015 |
28927 |
604.61 |
| Dec 01 2015 |
29053 |
604.61 |
| Nov 24 2015 |
28782 |
604.61 |
| Nov 17 2015 |
29717 |
620.76 |
| Nov 10 2015 |
30171 |
624.89 |
| Nov 03 2015 |
30056 |
621.62 |
| Oct 27 2015 |
30576 |
626.58 |
| Oct 20 2015 |
31254 |
634.35 |
| Oct 13 2015 |
30001 |
626.9 |
| Oct 06 2015 |
29904 |
626.9 |
| Sep 29 2015 |
29823 |
627.31 |
| Sep 22 2015 |
6231 |
627.31 |
| Sep 15 2015 |
10582 |
624.84 |
| Sep 14 2015 |
27577 |
613.01 |
| Sep 07 2015 |
27474 |
613.01 |
| Aug 31 2015 |
27586 |
613.01 |
| Aug 24 2015 |
27486 |
613.01 |
| Aug 17 2015 |
27538 |
613.01 |
| Aug 10 2015 |
27553 |
613.01 |
| Aug 03 2015 |
27553 |
613.01 |
| Jul 27 2015 |
27553 |
613.01 |
| Jul 20 2015 |
27552 |
613.01 |
| Jul 13 2015 |
27552 |
613.01 |
| Jul 06 2015 |
27552 |
613.01 |
| Jun 29 2015 |
27552 |
613.01 |
| Jun 22 2015 |
27552 |
613.01 |
| Jun 15 2015 |
27552 |
613.01 |
| Jun 08 2015 |
27751 |
613.01 |
| Jun 01 2015 |
27751 |
613.01 |
| May 25 2015 |
27751 |
613.01 |
| May 18 2015 |
27751 |
613.01 |
| May 11 2015 |
27751 |
613.01 |
| May 04 2015 |
27751 |
613.01 |
| Apr 27 2015 |
27721 |
613.01 |
| Apr 20 2015 |
27704 |
613.01 |
| Apr 13 2015 |
27702 |
613.01 |
| Apr 06 2015 |
27743 |
613.01 |
| Mar 30 2015 |
27743 |
613.01 |
| Mar 23 2015 |
27763 |
613.01 |
| Mar 16 2015 |
27733 |
613.01 |
| Mar 09 2015 |
27732 |
613.01 |
| Mar 02 2015 |
27713 |
613.01 |
| Feb 23 2015 |
27527 |
613.01 |
| Feb 16 2015 |
27495 |
613.01 |
| Feb 09 2015 |
27505 |
613.01 |
| Feb 02 2015 |
27515 |
613.01 |
| Jan 26 2015 |
27495 |
613.01 |
| Jan 19 2015 |
27467 |
613.01 |
| Jan 12 2015 |
27325 |
613.01 |
| Jan 05 2015 |
27653 |
613.01 |
| Dec 29 2014 |
27650 |
613.01 |
| Dec 22 2014 |
27715 |
613.01 |
| Dec 15 2014 |
27320 |
613.01 |
| Dec 08 2014 |
27600 |
613.01 |
| Dec 01 2014 |
27745 |
613.01 |
| Nov 24 2014 |
27768 |
613.01 |
| Nov 17 2014 |
28046 |
613.01 |
| Nov 10 2014 |
28268 |
613.01 |
| Nov 03 2014 |
26127 |
587.45 |
| Oct 27 2014 |
26356 |
590.28 |
| Oct 20 2014 |
27062 |
596.75 |
| Oct 13 2014 |
26980 |
596.75 |
| Oct 06 2014 |
25688 |
586.7 |
| Sep 29 2014 |
25863 |
586.7 |
| Sep 22 2014 |
26062 |
587.95 |
| Sep 15 2014 |
25781 |
587.95 |
| Sep 08 2014 |
25523 |
587.95 |
| Sep 01 2014 |
25624 |
587.95 |
| Aug 25 2014 |
25668 |
587.95 |
| Aug 18 2014 |
25680 |
587.95 |
| Aug 11 2014 |
25679 |
587.95 |
| Aug 04 2014 |
25679 |
587.95 |
| Jul 28 2014 |
25679 |
587.95 |
| Jul 21 2014 |
25697 |
587.95 |
| Jul 14 2014 |
25698 |
587.95 |
| Jul 07 2014 |
25698 |
587.95 |
| Jun 30 2014 |
25698 |
587.95 |
| Jun 23 2014 |
25698 |
587.95 |
| Jun 16 2014 |
25698 |
587.95 |
| Jun 09 2014 |
25698 |
587.95 |
| Jun 02 2014 |
25698 |
587.95 |
| May 26 2014 |
25698 |
587.95 |
| May 19 2014 |
25698 |
587.95 |
| May 12 2014 |
25699 |
587.95 |
| May 05 2014 |
25699 |
587.95 |
| Apr 28 2014 |
25700 |
587.95 |
| Apr 21 2014 |
25700 |
587.95 |
| Apr 14 2014 |
25715 |
587.95 |
| Apr 07 2014 |
25715 |
587.95 |
| Mar 31 2014 |
25716 |
587.95 |
| Mar 24 2014 |
25716 |
587.95 |
| Mar 17 2014 |
25716 |
587.95 |
| Mar 10 2014 |
25715 |
587.95 |
| Mar 03 2014 |
25715 |
587.95 |
| Feb 24 2014 |
25708 |
587.95 |
| Feb 17 2014 |
25726 |
587.95 |
| Feb 10 2014 |
25724 |
587.95 |
| Feb 03 2014 |
25716 |
587.95 |
| Jan 27 2014 |
25774 |
587.95 |
| Jan 20 2014 |
25726 |
587.95 |
| Jan 13 2014 |
25542 |
587.95 |
| Jan 06 2014 |
25483 |
587.95 |
| Dec 30 2013 |
25640 |
587.95 |
| Dec 23 2013 |
25431 |
587.95 |
| Dec 16 2013 |
25190 |
587.95 |
| Dec 09 2013 |
26096 |
598.88 |
| Dec 02 2013 |
26616 |
601.21 |
| Nov 25 2013 |
27062 |
601.21 |
| Nov 18 2013 |
27566 |
607.19 |
| Nov 11 2013 |
27615 |
607.19 |
| Nov 04 2013 |
27255 |
604.21 |
| Oct 28 2013 |
26957 |
604.21 |
| Oct 21 2013 |
26681 |
608.8 |
| Oct 14 2013 |
25641 |
596.18 |
| Oct 07 2013 |
23841 |
577.31 |
| Sep 30 2013 |
23325 |
572.92 |
| Sep 23 2013 |
23265 |
572.92 |
| Sep 16 2013 |
22970 |
572.92 |
| Sep 09 2013 |
22835 |
572.92 |
| Sep 02 2013 |
22996 |
572.92 |
| Aug 26 2013 |
22940 |
572.92 |
| Aug 19 2013 |
22964 |
572.92 |
| Aug 12 2013 |
22965 |
572.92 |
| Aug 05 2013 |
22967 |
572.92 |
| Jul 29 2013 |
22968 |
572.92 |
| Jul 22 2013 |
23014 |
572.92 |
| Jul 15 2013 |
23014 |
572.92 |
| Jul 08 2013 |
23015 |
572.92 |
| Jul 01 2013 |
23015 |
572.92 |
| Jun 24 2013 |
23016 |
572.92 |
| Jun 17 2013 |
23016 |
572.92 |
| Jun 10 2013 |
23016 |
572.92 |
| Jun 03 2013 |
23016 |
572.92 |
| May 27 2013 |
23016 |
572.92 |
| May 20 2013 |
23016 |
572.92 |
| May 13 2013 |
23016 |
572.92 |
| May 06 2013 |
23016 |
572.92 |
| Apr 29 2013 |
23016 |
572.92 |
| Apr 22 2013 |
22977 |
572.92 |
| Apr 15 2013 |
22984 |
572.92 |
| Apr 08 2013 |
22984 |
572.92 |
| Apr 01 2013 |
22984 |
572.92 |
| Mar 25 2013 |
22975 |
572.92 |
| Mar 18 2013 |
22975 |
572.92 |
| Mar 11 2013 |
22975 |
572.92 |
| Mar 04 2013 |
22975 |
572.92 |
| Feb 25 2013 |
22975 |
572.92 |
| Feb 18 2013 |
22974 |
572.92 |
| Feb 11 2013 |
22983 |
572.92 |
| Feb 04 2013 |
22947 |
572.92 |
| Jan 28 2013 |
22995 |
572.92 |
| Jan 21 2013 |
23019 |
572.92 |
| Jan 14 2013 |
23138 |
572.92 |
| Jan 07 2013 |
23105 |
572.92 |
| Dec 31 2012 |
23111 |
572.92 |
| Dec 24 2012 |
23121 |
572.92 |
| Dec 17 2012 |
23116 |
572.92 |
| Dec 10 2012 |
22450 |
566.83 |
| Dec 03 2012 |
22655 |
566.83 |
| Nov 26 2012 |
22550 |
566.83 |
| Nov 19 2012 |
22626 |
566.83 |
| Nov 12 2012 |
20925 |
543.28 |
| Nov 05 2012 |
20932 |
543.28 |
| Oct 29 2012 |
21096 |
543.28 |
| Oct 22 2012 |
19864 |
529.95 |
| Oct 15 2012 |
20123 |
535.69 |
| Oct 02 2012 |
18622 |
525.4 |
| Sep 26 2012 |
18581 |
525.4 |
| Sep 20 2012 |
18370 |
525.4 |
| Sep 13 2012 |
18126 |
525.4 |
| Jan 19 2012 |
18879 |
545.96 |
| Dec 29 2011 |
18488 |
541.74 |
| Dec 13 2011 |
18261 |
541.74 |
| Dec 09 2011 |
18077 |
539.5 |
| Dec 01 2011 |
19022 |
551.6 |
| Nov 25 2011 |
19254 |
551.6 |
| Nov 17 2011 |
19616 |
556.97 |
| Nov 10 2011 |
19916 |
556.97 |
| Nov 04 2011 |
20371 |
563.37 |
| Oct 28 2011 |
21411 |
578.81 |
| Oct 21 2011 |
21518 |
578.94 |
| Oct 14 2011 |
22012 |
588.81 |
| Oct 07 2011 |
21595 |
588.82 |
| Sep 30 2011 |
21397 |
588.82 |
| Sep 27 2011 |
20849 |
588.83 |
| Sep 23 2011 |
20775 |
588.83 |
| Sep 16 2011 |
19381 |
578.68 |
| Sep 09 2011 |
18827 |
578.62 |
| Jan 13 2011 |
18481 |
577.69 |
| Dec 28 2010 |
18693 |
577.66 |
| Dec 14 2010 |
18496 |
577.63 |
| Dec 03 2010 |
18672 |
577.62 |
| Nov 26 2010 |
18680 |
577.61 |
| Nov 19 2010 |
18539 |
576.27 |
| Nov 12 2010 |
17543 |
564.28 |
| Nov 04 2010 |
17750 |
564.32 |
| Oct 28 2010 |
16449 |
551.32 |
| Oct 22 2010 |
16313 |
551.47 |
| Oct 14 2010 |
16091 |
551.68 |
| Oct 05 2010 |
18834 |
624.15 |
| Sep 29 2010 |
19395 |
624.15 |
| Sep 24 2010 |
19670 |
652.21 |
| Sep 17 2010 |
18820 |
652.21 |
| Sep 10 2010 |
18414 |
652.21 |
| Aug 15 2010 |
12700 |
581.76 |
| Jan 29 2010 |
18371 |
652.21 |
| Jan 15 2010 |
18310 |
652.21 |
| Jan 08 2010 |
18158 |
652.21 |
| Dec 18 2009 |
17635 |
652.21 |
| Dec 09 2009 |
17423 |
652.21 |
| Dec 04 2009 |
16945 |
652.21 |
| Nov 27 2009 |
16710 |
652.21 |
| Nov 20 2009 |
16791 |
690.17 |
| Nov 13 2009 |
15883 |
690.17 |
| Nov 06 2009 |
15595 |
690.17 |
| Oct 30 2009 |
19370 |
793.1 |
| Oct 23 2009 |
18812 |
793.1 |
| Oct 16 2009 |
18522 |
793.1 |
