| Sep 02 2021 |
8522 |
542.85 |
| Aug 26 2021 |
8403 |
542.85 |
| Aug 19 2021 |
8425 |
542.85 |
| Aug 12 2021 |
8415 |
542.85 |
| Aug 05 2021 |
8515 |
542.85 |
| Jul 29 2021 |
8578 |
542.85 |
| Jun 03 2021 |
8655 |
542.85 |
| Sep 04 2020 |
20080 |
542.85 |
| Aug 28 2020 |
20265 |
542.85 |
| Aug 21 2020 |
20331 |
542.85 |
| Aug 14 2020 |
20354 |
542.85 |
| Aug 07 2020 |
20507 |
542.85 |
| Jul 31 2020 |
20604 |
542.85 |
| Jul 24 2020 |
20604 |
542.85 |
| Jul 17 2020 |
20635 |
542.85 |
| Jul 10 2020 |
20671 |
542.85 |
| Jul 03 2020 |
20750 |
542.85 |
| Jun 26 2020 |
20750 |
542.85 |
| Jun 19 2020 |
20750 |
542.85 |
| Jun 12 2020 |
20763 |
542.85 |
| Jun 05 2020 |
20797 |
542.85 |
| May 29 2020 |
20827 |
542.85 |
| May 22 2020 |
20872 |
542.85 |
| May 15 2020 |
20872 |
542.85 |
| May 08 2020 |
20884 |
542.85 |
| May 01 2020 |
20893 |
542.85 |
| Apr 24 2020 |
20957 |
542.85 |
| Apr 17 2020 |
20958 |
542.85 |
| Apr 10 2020 |
20958 |
542.85 |
| Apr 03 2020 |
20958 |
542.85 |
| Mar 27 2020 |
20958 |
542.85 |
| Mar 20 2020 |
20974 |
542.85 |
| Mar 13 2020 |
20974 |
542.85 |
| Mar 06 2020 |
20974 |
542.85 |
| Feb 28 2020 |
20957 |
542.85 |
| Feb 21 2020 |
21014 |
542.85 |
| Feb 14 2020 |
21025 |
542.85 |
| Feb 07 2020 |
21047 |
542.85 |
| Jan 31 2020 |
21069 |
542.85 |
| Jan 24 2020 |
20658 |
542.85 |
| Jan 17 2020 |
20708 |
542.85 |
| Jan 10 2020 |
21445 |
542.85 |
| Jan 03 2020 |
21308 |
542.85 |
| Dec 27 2019 |
21325 |
542.85 |
| Dec 20 2019 |
21365 |
542.85 |
| Dec 13 2019 |
21445 |
542.85 |
| Dec 06 2019 |
21381 |
542.85 |
| Nov 29 2019 |
21896 |
542.85 |
| Nov 22 2019 |
22025 |
542.85 |
| Nov 15 2019 |
22264 |
542.85 |
| Nov 08 2019 |
22620 |
542.85 |
| Nov 01 2019 |
22745 |
542.85 |
| Oct 25 2019 |
22875 |
542.85 |
| Oct 18 2019 |
22367 |
542.85 |
| Oct 11 2019 |
22717 |
542.85 |
| Oct 04 2019 |
22808 |
542.85 |
| Sep 27 2019 |
22748 |
542.85 |
| Sep 20 2019 |
22446 |
542.85 |
| Sep 13 2019 |
22396 |
542.85 |
| Nov 09 2018 |
19654 |
498.8 |
| Nov 02 2018 |
19749 |
498.8 |
| Oct 26 2018 |
19509 |
498.8 |
| Oct 19 2018 |
19761 |
500.47 |
| Oct 12 2018 |
16992 |
474.75 |
| Oct 05 2018 |
16686 |
474.75 |
| Sep 28 2018 |
16784 |
474.75 |
| Sep 21 2018 |
16772 |
474.75 |
| Sep 14 2018 |
16563 |
474.75 |
| Sep 07 2018 |
16445 |
474.75 |
| Aug 31 2018 |
16301 |
474.75 |
| Aug 24 2018 |
16242 |
474.75 |
| Aug 17 2018 |
16226 |
474.75 |
| Aug 10 2018 |
16234 |
474.75 |
| Aug 03 2018 |
16257 |
474.75 |
| Jul 27 2018 |
16269 |
474.75 |
| Jul 20 2018 |
16286 |
474.75 |
| Jul 13 2018 |
16284 |
474.75 |
| Jul 06 2018 |
16262 |
474.75 |
| Jun 29 2018 |
16325 |
474.75 |
| Jun 22 2018 |
16325 |
474.75 |
| Jun 15 2018 |
16349 |
474.75 |
| Jun 08 2018 |
16372 |
474.75 |
| Jun 01 2018 |
16360 |
474.75 |
| May 25 2018 |
16384 |
474.75 |
| May 18 2018 |
16353 |
474.75 |
| May 11 2018 |
16382 |
474.75 |
| May 04 2018 |
16458 |
474.75 |
| Apr 27 2018 |
16451 |
474.75 |
| Apr 20 2018 |
16492 |
474.75 |
| Apr 13 2018 |
16487 |
474.75 |
| Apr 06 2018 |
16487 |
474.75 |
| Mar 30 2018 |
16485 |
474.75 |
| Mar 23 2018 |
16485 |
474.75 |
| Mar 16 2018 |
16471 |
474.75 |
| Mar 09 2018 |
16471 |
474.75 |
| Mar 02 2018 |
16477 |
474.75 |
| Feb 23 2018 |
16472 |
474.75 |
| Feb 16 2018 |
16486 |
474.75 |
| Feb 09 2018 |
16479 |
474.75 |
| Feb 02 2018 |
16493 |
474.75 |
| Jan 26 2018 |
16524 |
474.75 |
| Jan 19 2018 |
16472 |
474.75 |
| Jan 12 2018 |
16056 |
474.75 |
| Jan 05 2018 |
16285 |
474.75 |
| Dec 29 2017 |
16326 |
474.75 |
| Dec 22 2017 |
16304 |
474.75 |
| Dec 15 2017 |
16269 |
474.75 |
| Dec 08 2017 |
16601 |
474.75 |
| Dec 01 2017 |
16750 |
474.75 |
| Nov 24 2017 |
16783 |
474.75 |
| Nov 17 2017 |
16947 |
474.75 |
| Nov 10 2017 |
16039 |
462.73 |
| Nov 03 2017 |
16049 |
462.73 |
| Oct 27 2017 |
16024 |
462.73 |
| Oct 20 2017 |
11814 |
423.32 |
| Oct 26 2007 |
1619 |
368.29 |
| Oct 19 2007 |
1422 |
353.76 |
| Oct 12 2007 |
1185 |
335.47 |
| Oct 05 2007 |
1105 |
335.47 |
| Sep 28 2007 |
1093 |
335.47 |
| Sep 21 2007 |
1013 |
335.47 |
| Sep 14 2007 |
990 |
335.47 |
| Aug 24 2007 |
963 |
335.47 |
| Dec 14 2006 |
892 |
335.47 |
| Dec 08 2006 |
882 |
335.47 |
| Dec 01 2006 |
868 |
335.47 |
| Nov 24 2006 |
856 |
335.47 |
| Nov 17 2006 |
762 |
335.47 |
| Nov 10 2006 |
734 |
335.47 |
| Nov 03 2006 |
655 |
335.47 |
| Oct 27 2006 |
550 |
319.06 |
| Oct 20 2006 |
409 |
298.89 |
