| Apr 26 2024 |
1341 |
289.19 |
| Apr 25 2024 |
1341 |
289.19 |
| Apr 18 2024 |
1341 |
289.19 |
| Apr 11 2024 |
1341 |
289.19 |
| Apr 04 2024 |
1341 |
289.19 |
| Mar 28 2024 |
1341 |
289.19 |
| Mar 21 2024 |
1341 |
289.19 |
| Mar 14 2024 |
1341 |
289.19 |
| Mar 07 2024 |
1341 |
289.19 |
| Feb 29 2024 |
1341 |
289.19 |
| Feb 22 2024 |
1341 |
289.19 |
| Feb 15 2024 |
1343 |
289.19 |
| Feb 08 2024 |
1344 |
289.19 |
| Feb 01 2024 |
1348 |
289.19 |
| Jan 25 2024 |
1348 |
289.19 |
| Jan 18 2024 |
1351 |
289.19 |
| Jan 11 2024 |
1326 |
289.19 |
| Jan 04 2024 |
1341 |
289.19 |
| Dec 28 2023 |
1345 |
289.19 |
| Dec 21 2023 |
1345 |
289.19 |
| Dec 14 2023 |
1352 |
289.19 |
| Dec 07 2023 |
1315 |
289.19 |
| Nov 30 2023 |
1340 |
289.19 |
| Nov 23 2023 |
1297 |
289.19 |
| Nov 16 2023 |
1333 |
289.19 |
| Nov 09 2023 |
1279 |
287.6 |
| Nov 02 2023 |
1278 |
286.84 |
| Oct 26 2023 |
1148 |
281.3 |
| Oct 19 2023 |
1159 |
281.19 |
| Oct 12 2023 |
1138 |
281.19 |
| Oct 05 2023 |
1148 |
281.19 |
| Sep 28 2023 |
1143 |
281.49 |
| Sep 21 2023 |
1151 |
281.49 |
| Sep 14 2023 |
997 |
272.72 |
| Sep 07 2023 |
987 |
272.72 |
| Aug 31 2023 |
984 |
272.72 |
| Aug 24 2023 |
985 |
272.72 |
| Aug 17 2023 |
978 |
272.72 |
| Aug 10 2023 |
979 |
272.72 |
| Aug 03 2023 |
981 |
272.72 |
| Jul 27 2023 |
981 |
272.72 |
| Jul 20 2023 |
953 |
272.72 |
| Jul 13 2023 |
953 |
272.72 |
| Jul 06 2023 |
949 |
272.72 |
| Jun 29 2023 |
950 |
272.72 |
| Jun 22 2023 |
950 |
272.72 |
| Jun 15 2023 |
950 |
272.72 |
| Jun 08 2023 |
952 |
272.72 |
| Jun 01 2023 |
952 |
272.72 |
| May 25 2023 |
952 |
272.72 |
| May 18 2023 |
952 |
272.72 |
| May 11 2023 |
952 |
272.72 |
| May 04 2023 |
952 |
272.72 |
| Apr 27 2023 |
954 |
272.72 |
| Apr 20 2023 |
954 |
272.72 |
| Apr 13 2023 |
954 |
272.72 |
| Apr 06 2023 |
956 |
272.72 |
| Mar 30 2023 |
956 |
272.72 |
| Mar 23 2023 |
956 |
272.72 |
| Mar 16 2023 |
956 |
272.72 |
| Mar 09 2023 |
956 |
272.72 |
| Mar 02 2023 |
956 |
272.72 |
| Feb 23 2023 |
955 |
272.72 |
| Feb 16 2023 |
954 |
272.72 |
| Feb 09 2023 |
952 |
272.72 |
| Feb 02 2023 |
954 |
272.72 |
| Jan 26 2023 |
951 |
272.72 |
| Jan 19 2023 |
945 |
272.72 |
| Jan 12 2023 |
922 |
272.72 |
| Jan 05 2023 |
938 |
272.72 |
| Dec 29 2022 |
932 |
272.72 |
| Dec 22 2022 |
1380 |
272.72 |
| Dec 15 2022 |
1366 |
272.72 |
| Dec 08 2022 |
1359 |
272.72 |
| Dec 01 2022 |
1350 |
272.72 |
| Nov 24 2022 |
1361 |
272.72 |
| Nov 17 2022 |
1341 |
272.72 |
| Nov 10 2022 |
1199 |
268.36 |
| Nov 03 2022 |
1157 |
267.6 |
| Oct 27 2022 |
1178 |
272.32 |
| Oct 20 2022 |
1173 |
272.92 |
| Oct 13 2022 |
1141 |
272.18 |
| Oct 06 2022 |
1133 |
272.18 |
| Sep 29 2022 |
1111 |
272.18 |
| Sep 22 2022 |
1220 |
277.25 |
| Sep 15 2022 |
1397 |
285.56 |
| Sep 08 2022 |
1390 |
285.56 |
| Sep 01 2022 |
1396 |
285.56 |
| Aug 25 2022 |
1397 |
285.56 |
| Aug 18 2022 |
1397 |
285.56 |
| Aug 11 2022 |
1399 |
285.56 |
| Aug 04 2022 |
1391 |
285.56 |
| Jul 28 2022 |
1391 |
285.56 |
| Jul 21 2022 |
1391 |
285.56 |
| Jul 14 2022 |
1391 |
285.56 |
| Jul 07 2022 |
1391 |
285.56 |
| Jun 30 2022 |
1391 |
285.56 |
| Jun 23 2022 |
1384 |
285.56 |
| Jun 16 2022 |
1384 |
285.56 |
| Jun 09 2022 |
1386 |
285.56 |
| Jun 02 2022 |
1386 |
285.56 |
| May 26 2022 |
1385 |
285.56 |
| May 19 2022 |
1385 |
285.56 |
| May 12 2022 |
1385 |
285.56 |
| May 05 2022 |
1385 |
285.56 |
| Apr 28 2022 |
1381 |
285.56 |
| Apr 21 2022 |
1381 |
285.56 |
| Apr 14 2022 |
1381 |
285.56 |
| Apr 07 2022 |
1381 |
285.56 |
| Mar 31 2022 |
1381 |
285.56 |
| Mar 24 2022 |
1381 |
285.56 |
| Mar 17 2022 |
1380 |
285.56 |
| Mar 10 2022 |
1380 |
285.56 |
| Mar 03 2022 |
1380 |
285.56 |
| Feb 24 2022 |
1376 |
285.56 |
| Feb 17 2022 |
1376 |
285.56 |
| Feb 10 2022 |
1383 |
285.56 |
| Feb 03 2022 |
1391 |
285.56 |
| Jan 27 2022 |
1396 |
285.56 |
| Jan 20 2022 |
1329 |
285.56 |
| Jan 13 2022 |
1350 |
285.56 |
| Jan 06 2022 |
1419 |
285.56 |
| Dec 30 2021 |
1437 |
285.56 |
| Dec 23 2021 |
1448 |
285.56 |
| Dec 16 2021 |
1451 |
285.56 |
| Dec 09 2021 |
1675 |
295.72 |
| Dec 02 2021 |
1721 |
295.72 |
| Nov 25 2021 |
1756 |
295.72 |
| Nov 18 2021 |
1755 |
295.72 |
| Nov 11 2021 |
2035 |
308.82 |
| Nov 04 2021 |
2275 |
317.33 |
| Oct 28 2021 |
2361 |
317.33 |
| Oct 21 2021 |
2487 |
320.87 |
| Oct 14 2021 |
2393 |
316.73 |
| Oct 07 2021 |
2366 |
316.73 |
| Sep 30 2021 |
2295 |
312.04 |
| Sep 23 2021 |
2286 |
310.36 |
| Sep 16 2021 |
2325 |
310.36 |
| Sep 09 2021 |
2353 |
310.36 |
| Sep 02 2021 |
2380 |
310.36 |
| Aug 26 2021 |
2378 |
310.36 |
| Aug 19 2021 |
2380 |
310.36 |
| Aug 12 2021 |
2389 |
310.36 |
| Aug 05 2021 |
2396 |
310.36 |
| Jul 29 2021 |
2397 |
310.36 |
| Jun 03 2021 |
2530 |
310.36 |
| Nov 13 2020 |
3308 |
338.5 |
| Nov 06 2020 |
3520 |
338.5 |
| Oct 30 2020 |
3719 |
338.5 |
| Oct 23 2020 |
3363 |
322.82 |
| Oct 16 2020 |
3725 |
329.96 |
| Oct 09 2020 |
3676 |
324.7 |
| Oct 02 2020 |
3463 |
316.32 |
| Sep 25 2020 |
3307 |
310.36 |
| Sep 18 2020 |
3384 |
310.36 |
| Sep 11 2020 |
3413 |
310.36 |
| Sep 04 2020 |
3448 |
310.36 |
| Aug 28 2020 |
3458 |
310.36 |
| Aug 21 2020 |
3484 |
310.36 |
| Aug 14 2020 |
3492 |
310.36 |
| Aug 07 2020 |
3531 |
310.36 |
| Jul 31 2020 |
3545 |
310.36 |
| Jul 24 2020 |
3545 |
310.36 |
| Jul 17 2020 |
3556 |
310.36 |
| Jul 10 2020 |
3569 |
310.36 |
| Jul 03 2020 |
3575 |
310.36 |
| Jun 26 2020 |
3575 |
310.36 |
| Jun 19 2020 |
3575 |
310.36 |
| Jun 12 2020 |
3578 |
310.36 |
| Jun 05 2020 |
3587 |
310.36 |
| May 29 2020 |
3594 |
310.36 |
| May 22 2020 |
3594 |
310.36 |
| May 15 2020 |
3594 |
310.36 |
| May 08 2020 |
3594 |
310.36 |
| May 01 2020 |
3595 |
310.36 |
| Apr 24 2020 |
3602 |
310.36 |
| Apr 17 2020 |
3602 |
310.36 |
| Apr 10 2020 |
3602 |
310.36 |
| Apr 03 2020 |
3602 |
310.36 |
| Mar 27 2020 |
3602 |
310.36 |
| Mar 20 2020 |
3603 |
310.36 |
| Mar 13 2020 |
3603 |
310.36 |
| Mar 06 2020 |
3603 |
310.36 |
| Feb 28 2020 |
3612 |
310.36 |
| Feb 21 2020 |
3627 |
310.36 |
| Feb 14 2020 |
3629 |
310.36 |
| Feb 07 2020 |
3632 |
310.36 |
| Jan 31 2020 |
3644 |
310.36 |
| Jan 24 2020 |
3425 |
310.36 |
| Jan 17 2020 |
3440 |
310.36 |
| Jan 10 2020 |
3760 |
310.36 |
| Jan 03 2020 |
3746 |
310.36 |
| Dec 27 2019 |
3738 |
310.36 |
| Dec 20 2019 |
3743 |
310.36 |
| Dec 13 2019 |
3749 |
310.36 |
| Dec 06 2019 |
3575 |
310.36 |
| Nov 29 2019 |
3644 |
310.36 |
| Nov 22 2019 |
3671 |
310.36 |
| Nov 15 2019 |
3696 |
310.36 |
| Nov 08 2019 |
3520 |
307.16 |
| Nov 01 2019 |
3521 |
307.16 |
| Oct 25 2019 |
3592 |
309.19 |
| Oct 18 2019 |
3715 |
313.62 |
| Oct 11 2019 |
4140 |
321.47 |
| Oct 04 2019 |
4509 |
328.7 |
| Sep 27 2019 |
5045 |
339.18 |
| Sep 20 2019 |
4954 |
339.18 |
| Sep 13 2019 |
4994 |
339.18 |
| Sep 06 2019 |
4838 |
339.18 |
| Aug 30 2019 |
4874 |
339.18 |
| Aug 23 2019 |
4902 |
339.18 |
| Aug 16 2019 |
4868 |
339.18 |
| Aug 09 2019 |
4868 |
339.18 |
| Aug 02 2019 |
4868 |
339.18 |
| Jul 26 2019 |
4869 |
339.18 |
| Jul 19 2019 |
4872 |
339.18 |
| Jul 12 2019 |
4889 |
339.18 |
| Jul 05 2019 |
4894 |
339.18 |
| Jun 28 2019 |
4897 |
339.18 |
| Jun 21 2019 |
4901 |
339.18 |
| Jun 14 2019 |
4893 |
339.18 |
| Jun 07 2019 |
4893 |
339.18 |
| May 31 2019 |
4905 |
339.18 |
| May 24 2019 |
4908 |
339.18 |
| May 17 2019 |
4923 |
339.18 |
| May 10 2019 |
4920 |
339.18 |
| May 03 2019 |
4929 |
339.18 |
| Apr 26 2019 |
4931 |
339.18 |
| Apr 19 2019 |
4933 |
339.18 |
| Apr 12 2019 |
4936 |
339.18 |
| Apr 05 2019 |
4936 |
339.18 |
| Mar 29 2019 |
4936 |
339.18 |
| Mar 22 2019 |
4934 |
339.18 |
| Mar 15 2019 |
4947 |
339.18 |
| Mar 08 2019 |
4941 |
339.18 |
| Mar 01 2019 |
4943 |
339.18 |
| Feb 22 2019 |
4940 |
339.18 |
| Feb 15 2019 |
4948 |
339.18 |
| Feb 08 2019 |
4934 |
339.18 |
| Feb 01 2019 |
4950 |
339.18 |
| Jan 25 2019 |
4954 |
339.18 |
| Jan 18 2019 |
4710 |
339.18 |
| Jan 11 2019 |
5033 |
339.18 |
| Jan 04 2019 |
5072 |
339.18 |
| Dec 28 2018 |
5081 |
339.18 |
| Dec 21 2018 |
5034 |
339.18 |
| Dec 14 2018 |
5024 |
339.18 |
| Dec 07 2018 |
5081 |
339.18 |
| Nov 30 2018 |
5142 |
339.18 |
| Nov 23 2018 |
5504 |
345.05 |
| Nov 16 2018 |
5584 |
345.05 |
| Nov 09 2018 |
6568 |
360.64 |
| Nov 02 2018 |
7618 |
374.84 |
| Oct 26 2018 |
7455 |
374.84 |
| Oct 19 2018 |
9985 |
405.12 |
| Oct 12 2018 |
8784 |
392.23 |
| Oct 05 2018 |
9297 |
400.02 |
| Sep 28 2018 |
9322 |
400.02 |
| Sep 21 2018 |
9314 |
400.02 |
| Sep 14 2018 |
9180 |
400.02 |
| Sep 07 2018 |
9156 |
400.02 |
| Aug 31 2018 |
9095 |
400.02 |
| Aug 24 2018 |
9058 |
400.02 |
| Aug 17 2018 |
9058 |
400.02 |
| Aug 10 2018 |
9061 |
400.02 |
| Aug 03 2018 |
9078 |
400.02 |
| Jul 27 2018 |
9086 |
400.02 |
| Jul 20 2018 |
9092 |
400.02 |
| Jul 13 2018 |
9091 |
400.02 |
| Jul 06 2018 |
9084 |
400.02 |
| Jun 29 2018 |
9132 |
400.02 |
| Jun 22 2018 |
9132 |
400.02 |
| Jun 15 2018 |
9148 |
400.02 |
| Jun 08 2018 |
9165 |
400.02 |
| Jun 01 2018 |
9158 |
400.02 |
| May 25 2018 |
9163 |
400.02 |
| May 18 2018 |
9152 |
400.02 |
| May 11 2018 |
9171 |
400.02 |
| May 04 2018 |
9219 |
400.02 |
| Apr 27 2018 |
9217 |
400.02 |
| Apr 20 2018 |
9239 |
400.02 |
| Apr 13 2018 |
9237 |
400.02 |
| Apr 06 2018 |
9237 |
400.02 |
| Mar 30 2018 |
9237 |
400.02 |
| Mar 23 2018 |
9237 |
400.02 |
| Mar 16 2018 |
9228 |
400.02 |
| Mar 09 2018 |
9228 |
400.02 |
| Mar 02 2018 |
9231 |
400.02 |
| Feb 23 2018 |
9230 |
400.02 |
| Feb 16 2018 |
9239 |
400.02 |
| Feb 09 2018 |
9234 |
400.02 |
| Feb 02 2018 |
9251 |
400.02 |
| Jan 26 2018 |
9280 |
400.02 |
| Jan 19 2018 |
9256 |
400.02 |
| Jan 12 2018 |
8945 |
400.02 |
| Jan 05 2018 |
9178 |
400.02 |
| Dec 29 2017 |
9193 |
400.02 |
| Dec 22 2017 |
9180 |
400.02 |
| Dec 15 2017 |
9146 |
400.02 |
| Dec 08 2017 |
10100 |
409.28 |
| Dec 01 2017 |
11655 |
424.28 |
| Nov 24 2017 |
11683 |
424.28 |
| Nov 17 2017 |
11742 |
424.28 |
| Nov 10 2017 |
12023 |
424.28 |
| Nov 03 2017 |
8928 |
391.22 |
| Oct 27 2017 |
8823 |
391.22 |
| Oct 20 2017 |
5885 |
352.37 |
| Oct 13 2017 |
5691 |
351.12 |
| Oct 06 2017 |
5600 |
351.12 |
| Sep 29 2017 |
5607 |
351.12 |
| Sep 22 2017 |
5570 |
351.12 |
| Sep 15 2017 |
5597 |
351.12 |
| Sep 08 2017 |
5551 |
351.12 |
| Sep 01 2017 |
5582 |
351.12 |
| Aug 25 2017 |
5599 |
351.12 |
| Aug 18 2017 |
5608 |
351.12 |
| Aug 11 2017 |
5586 |
351.12 |
| Aug 04 2017 |
5597 |
351.12 |
| Jul 28 2017 |
5595 |
351.12 |
| Jul 21 2017 |
5604 |
351.12 |
| Jul 14 2017 |
5610 |
351.12 |
| Jul 07 2017 |
5610 |
351.12 |
| Jun 30 2017 |
5616 |
351.12 |
| Jun 23 2017 |
5615 |
351.12 |
| Jun 16 2017 |
5613 |
351.12 |
| Jun 09 2017 |
5598 |
351.12 |
| Jun 02 2017 |
5591 |
351.12 |
| May 26 2017 |
5503 |
351.12 |
| May 19 2017 |
5519 |
351.12 |
| May 12 2017 |
5495 |
351.12 |
| May 05 2017 |
5490 |
351.12 |
| Apr 28 2017 |
5484 |
351.12 |
| Apr 21 2017 |
5470 |
351.12 |
| Apr 14 2017 |
5477 |
351.12 |
| Apr 07 2017 |
5477 |
351.12 |
| Mar 31 2017 |
5477 |
351.12 |
| Mar 24 2017 |
5477 |
351.12 |
| Mar 17 2017 |
5470 |
351.12 |
| Mar 10 2017 |
5478 |
351.12 |
| Mar 03 2017 |
5478 |
351.12 |
| Feb 24 2017 |
5480 |
351.12 |
| Feb 17 2017 |
5488 |
351.12 |
| Feb 10 2017 |
5498 |
351.12 |
| Feb 03 2017 |
5495 |
351.12 |
| Jan 27 2017 |
5507 |
351.12 |
| Jan 20 2017 |
5528 |
351.12 |
| Jan 13 2017 |
5533 |
351.12 |
| Jan 06 2017 |
5642 |
351.12 |
| Dec 30 2016 |
5688 |
351.12 |
| Dec 23 2016 |
5703 |
351.12 |
| Dec 16 2016 |
5692 |
351.12 |
| Dec 09 2016 |
5693 |
351.12 |
| Dec 02 2016 |
5772 |
351.12 |
| Nov 25 2016 |
5742 |
351.12 |
| Nov 18 2016 |
5561 |
348.11 |
| Nov 11 2016 |
5602 |
348.11 |
| Nov 04 2016 |
5748 |
350.67 |
| Oct 28 2016 |
5713 |
350.67 |
| Oct 21 2016 |
6232 |
358.3 |
| Oct 14 2016 |
6970 |
369.89 |
| Oct 07 2016 |
6645 |
365.3 |
| Sep 30 2016 |
6602 |
365.3 |
| Sep 23 2016 |
6419 |
364.21 |
| Sep 16 2016 |
6265 |
364.21 |
| Sep 09 2016 |
6270 |
364.21 |
| Sep 02 2016 |
6243 |
364.21 |
| Aug 26 2016 |
6252 |
364.21 |
| Aug 19 2016 |
6094 |
364.21 |
| Aug 12 2016 |
6085 |
364.21 |
| Aug 05 2016 |
6098 |
364.21 |
| Jul 29 2016 |
6099 |
364.21 |
| Jul 22 2016 |
6085 |
364.21 |
| Jun 28 2016 |
6086 |
364.21 |
| Jun 21 2016 |
6102 |
364.21 |
| Jun 14 2016 |
6102 |
364.21 |
| Jun 07 2016 |
6102 |
364.21 |
| May 31 2016 |
6102 |
364.21 |
| May 24 2016 |
6102 |
364.21 |
| May 17 2016 |
6097 |
364.21 |
| May 10 2016 |
6097 |
364.21 |
| May 03 2016 |
6097 |
364.21 |
| Apr 26 2016 |
6097 |
364.21 |
| Apr 19 2016 |
6093 |
364.21 |
| Apr 12 2016 |
6108 |
364.21 |
| Apr 05 2016 |
6108 |
364.21 |
| Mar 29 2016 |
6108 |
364.21 |
| Mar 22 2016 |
6107 |
364.21 |
| Mar 15 2016 |
6104 |
364.21 |
| Mar 08 2016 |
6110 |
364.21 |
| Mar 01 2016 |
6106 |
364.21 |
| Feb 23 2016 |
6103 |
364.21 |
| Feb 16 2016 |
6073 |
364.21 |
| Feb 09 2016 |
6073 |
364.21 |
| Feb 02 2016 |
6035 |
364.21 |
| Jan 26 2016 |
6052 |
364.21 |
| Jan 19 2016 |
6059 |
364.21 |
| Jan 12 2016 |
5760 |
364.21 |
| Jan 05 2016 |
5983 |
364.21 |
| Dec 29 2015 |
5988 |
364.21 |
| Dec 22 2015 |
5920 |
364.21 |
| Dec 15 2015 |
5859 |
364.21 |
| Dec 08 2015 |
5957 |
364.21 |
| Dec 01 2015 |
5887 |
364.21 |
| Nov 24 2015 |
5842 |
364.21 |
| Nov 17 2015 |
9260 |
409.41 |
| Nov 10 2015 |
10003 |
418.42 |
| Nov 03 2015 |
10062 |
418.42 |
| Oct 27 2015 |
10057 |
418.42 |
| Oct 20 2015 |
8664 |
403.77 |
| Oct 13 2015 |
7323 |
392 |
| Oct 06 2015 |
3675 |
332.19 |
| Sep 29 2015 |
3777 |
333.37 |
| Sep 22 2015 |
1960 |
323.86 |
| Sep 15 2015 |
494 |
323.86 |
| Sep 14 2015 |
3277 |
323.86 |
| Sep 07 2015 |
3300 |
323.86 |
| Aug 31 2015 |
3273 |
323.86 |
| Aug 24 2015 |
3257 |
323.86 |
| Aug 17 2015 |
3260 |
323.86 |
| Aug 10 2015 |
3264 |
323.86 |
| Aug 03 2015 |
3264 |
323.86 |
| Jul 27 2015 |
3264 |
323.86 |
| Jul 20 2015 |
3264 |
323.86 |
| Jul 13 2015 |
3264 |
323.86 |
| Jul 06 2015 |
3264 |
323.86 |
| Jun 29 2015 |
3264 |
323.86 |
| Jun 22 2015 |
3264 |
323.86 |
| Jun 15 2015 |
3264 |
323.86 |
| Jun 08 2015 |
3299 |
323.86 |
| Jun 01 2015 |
3299 |
323.86 |
| May 25 2015 |
3299 |
323.86 |
| May 18 2015 |
3299 |
323.86 |
| May 11 2015 |
3299 |
323.86 |
| May 04 2015 |
3299 |
323.86 |
| Apr 27 2015 |
3297 |
323.86 |
| Apr 20 2015 |
3293 |
323.86 |
| Apr 13 2015 |
3293 |
323.86 |
| Apr 06 2015 |
3298 |
323.86 |
| Mar 30 2015 |
3298 |
323.86 |
| Mar 23 2015 |
3304 |
323.86 |
| Mar 16 2015 |
3301 |
323.86 |
| Mar 09 2015 |
3301 |
323.86 |
| Mar 02 2015 |
3297 |
323.86 |
| Feb 23 2015 |
3261 |
323.86 |
| Feb 16 2015 |
3263 |
323.86 |
| Feb 09 2015 |
3270 |
323.86 |
| Feb 02 2015 |
3274 |
323.86 |
| Jan 26 2015 |
3272 |
323.86 |
| Jan 19 2015 |
3256 |
323.86 |
| Jan 12 2015 |
3191 |
323.86 |
| Jan 05 2015 |
3319 |
323.86 |
| Dec 29 2014 |
3296 |
323.86 |
| Dec 22 2014 |
3317 |
323.86 |
| Dec 15 2014 |
3223 |
323.86 |
| Dec 08 2014 |
3235 |
323.86 |
| Dec 01 2014 |
3133 |
319.8 |
| Nov 24 2014 |
3162 |
319.8 |
| Nov 17 2014 |
3097 |
317.99 |
| Nov 10 2014 |
3106 |
317.99 |
| Nov 03 2014 |
3085 |
317.99 |
| Oct 27 2014 |
3292 |
323.33 |
| Oct 20 2014 |
3723 |
331.85 |
| Oct 13 2014 |
3662 |
331.85 |
| Oct 06 2014 |
3427 |
325.77 |
| Sep 29 2014 |
5225 |
359.95 |
| Sep 22 2014 |
5246 |
359.95 |
| Sep 15 2014 |
3969 |
337.17 |
| Sep 08 2014 |
3997 |
337.17 |
| Sep 01 2014 |
4018 |
337.17 |
| Aug 25 2014 |
4022 |
337.17 |
| Aug 18 2014 |
4026 |
337.17 |
| Aug 11 2014 |
4026 |
337.17 |
| Aug 04 2014 |
4026 |
337.17 |
| Jul 28 2014 |
4026 |
337.17 |
| Jul 21 2014 |
4033 |
337.17 |
| Jul 14 2014 |
4033 |
337.17 |
| Jul 07 2014 |
4033 |
337.17 |
| Jun 30 2014 |
4033 |
337.17 |
| Jun 23 2014 |
4032 |
337.17 |
| Jun 16 2014 |
4032 |
337.17 |
| Jun 09 2014 |
4032 |
337.17 |
| Jun 02 2014 |
4032 |
337.17 |
| May 26 2014 |
4032 |
337.17 |
| May 19 2014 |
4032 |
337.17 |
| May 12 2014 |
4032 |
337.17 |
| May 05 2014 |
4032 |
337.17 |
| Apr 28 2014 |
4033 |
337.17 |
| Apr 21 2014 |
4033 |
337.17 |
| Apr 14 2014 |
4041 |
337.17 |
| Apr 07 2014 |
4041 |
337.17 |
| Mar 31 2014 |
4042 |
337.17 |
| Mar 24 2014 |
4042 |
337.17 |
| Mar 17 2014 |
4042 |
337.17 |
| Mar 10 2014 |
4042 |
337.17 |
| Mar 03 2014 |
4042 |
337.17 |
| Feb 24 2014 |
4040 |
337.17 |
| Feb 17 2014 |
4043 |
337.17 |
| Feb 10 2014 |
4042 |
337.17 |
| Feb 03 2014 |
4035 |
337.17 |
| Jan 27 2014 |
4080 |
337.17 |
| Jan 20 2014 |
4060 |
337.17 |
| Jan 13 2014 |
3952 |
337.17 |
| Jan 06 2014 |
3025 |
316.89 |
| Dec 30 2013 |
3061 |
316.89 |
| Dec 23 2013 |
2915 |
316.89 |
| Dec 16 2013 |
2877 |
316.89 |
| Dec 09 2013 |
3562 |
332.73 |
| Dec 02 2013 |
2326 |
301.06 |
| Nov 25 2013 |
1912 |
288.17 |
| Nov 18 2013 |
1979 |
288.17 |
| Nov 11 2013 |
1985 |
288.17 |
| Nov 04 2013 |
2040 |
288.17 |
| Oct 28 2013 |
2018 |
288.17 |
| Oct 21 2013 |
1960 |
288.32 |
| Oct 14 2013 |
1822 |
283.44 |
| Oct 07 2013 |
1835 |
283.44 |
| Sep 30 2013 |
1819 |
282.53 |
| Sep 23 2013 |
1815 |
282.53 |
| Sep 16 2013 |
1832 |
282.53 |
| Sep 09 2013 |
1825 |
282.53 |
| Sep 02 2013 |
1845 |
282.53 |
| Aug 26 2013 |
1837 |
282.53 |
| Aug 19 2013 |
1840 |
282.53 |
| Aug 12 2013 |
1840 |
282.53 |
| Aug 05 2013 |
1840 |
282.53 |
| Jul 29 2013 |
1840 |
282.53 |
| Jul 22 2013 |
1843 |
282.53 |
| Jul 15 2013 |
1843 |
282.53 |
| Jul 08 2013 |
1842 |
282.53 |
| Jul 01 2013 |
1842 |
282.53 |
| Jun 24 2013 |
1842 |
282.53 |
| Jun 17 2013 |
1842 |
282.53 |
| Jun 10 2013 |
1842 |
282.53 |
| Jun 03 2013 |
1842 |
282.53 |
| May 27 2013 |
1842 |
282.53 |
| May 20 2013 |
1842 |
282.53 |
| May 13 2013 |
1842 |
282.53 |
| May 06 2013 |
1842 |
282.53 |
| Apr 29 2013 |
1842 |
282.53 |
| Apr 22 2013 |
1842 |
282.53 |
| Apr 15 2013 |
1847 |
282.53 |
| Apr 08 2013 |
1847 |
282.53 |
| Apr 01 2013 |
1847 |
282.53 |
| Mar 25 2013 |
1848 |
282.53 |
| Mar 18 2013 |
1848 |
282.53 |
| Mar 11 2013 |
1848 |
282.53 |
| Mar 04 2013 |
1848 |
282.53 |
| Feb 25 2013 |
1848 |
282.53 |
| Feb 18 2013 |
1853 |
282.53 |
| Feb 11 2013 |
1861 |
282.53 |
| Feb 04 2013 |
1851 |
282.53 |
| Jan 28 2013 |
1865 |
282.53 |
| Jan 21 2013 |
1861 |
282.53 |
| Jan 14 2013 |
1887 |
282.53 |
| Jan 07 2013 |
1587 |
273.31 |
| Dec 31 2012 |
1595 |
273.31 |
| Dec 24 2012 |
1609 |
273.31 |
| Dec 17 2012 |
1617 |
273.31 |
| Dec 10 2012 |
1224 |
258.09 |
| Dec 03 2012 |
1146 |
254.34 |
| Nov 26 2012 |
1104 |
254.34 |
| Nov 19 2012 |
1131 |
254.34 |
| Nov 12 2012 |
1142 |
254.34 |
| Nov 05 2012 |
1164 |
254.34 |
| Oct 29 2012 |
1202 |
254.34 |
| Oct 22 2012 |
1220 |
254.34 |
| Oct 15 2012 |
1222 |
254.34 |
| Oct 02 2012 |
1252 |
254.76 |
| Sep 26 2012 |
1268 |
254.76 |
| Sep 20 2012 |
1268 |
254.76 |
| Sep 13 2012 |
1273 |
254.76 |
| Jan 19 2012 |
1642 |
281.04 |
| Dec 29 2011 |
1974 |
294.79 |
| Dec 13 2011 |
1960 |
294.8 |
| Dec 09 2011 |
2320 |
305.34 |
| Dec 01 2011 |
2362 |
306.74 |
| Nov 25 2011 |
2373 |
306.75 |
| Nov 17 2011 |
2429 |
309.02 |
| Nov 10 2011 |
2497 |
309.57 |
| Nov 04 2011 |
2740 |
316.41 |
| Oct 28 2011 |
2549 |
310.43 |
| Oct 21 2011 |
3179 |
327.13 |
| Oct 14 2011 |
3144 |
327.16 |
| Oct 07 2011 |
3192 |
331.24 |
| Sep 30 2011 |
3470 |
338.69 |
| Sep 27 2011 |
3428 |
338.69 |
| Sep 23 2011 |
3374 |
338.68 |
| Sep 16 2011 |
3152 |
335.54 |
| Sep 09 2011 |
3078 |
335.52 |
| Jan 13 2011 |
3074 |
335.15 |
| Dec 28 2010 |
3209 |
335.14 |
| Dec 14 2010 |
3195 |
335.13 |
| Dec 03 2010 |
3206 |
335.12 |
| Nov 26 2010 |
3215 |
335.12 |
| Nov 19 2010 |
3092 |
332.98 |
| Nov 12 2010 |
3637 |
349.33 |
| Nov 04 2010 |
3940 |
356.46 |
| Oct 28 2010 |
4056 |
362.84 |
| Oct 22 2010 |
3780 |
357.99 |
| Oct 14 2010 |
5184 |
389.15 |
| Oct 05 2010 |
5183 |
395.59 |
| Sep 29 2010 |
6119 |
410.5 |
| Sep 24 2010 |
6623 |
423.09 |
| Sep 17 2010 |
6386 |
423.09 |
| Sep 10 2010 |
6265 |
423.09 |
| Aug 15 2010 |
4274 |
395.59 |
| Jan 29 2010 |
6294 |
423.09 |
| Jan 15 2010 |
6255 |
423.09 |
| Jan 08 2010 |
6136 |
423.09 |
| Dec 18 2009 |
5845 |
423.09 |
| Dec 09 2009 |
5762 |
423.09 |
| Dec 04 2009 |
5639 |
423.09 |
| Nov 27 2009 |
5645 |
423.09 |
| Nov 20 2009 |
6661 |
447.81 |
| Nov 13 2009 |
6293 |
447.81 |
| Nov 06 2009 |
6798 |
459.75 |
| Oct 30 2009 |
7887 |
459.75 |
| Oct 23 2009 |
7527 |
459.75 |
| Oct 16 2009 |
9117 |
489.48 |
