| Nov 03 2017 |
15120 |
454.16 |
| Oct 27 2017 |
15067 |
454.16 |
| Oct 20 2017 |
15038 |
454.16 |
| Oct 13 2017 |
14839 |
454.16 |
| Oct 06 2017 |
14729 |
454.16 |
| Sep 29 2017 |
14734 |
454.16 |
| Sep 22 2017 |
14694 |
454.16 |
| Sep 15 2017 |
14737 |
454.16 |
| Sep 08 2017 |
14599 |
454.16 |
| Sep 01 2017 |
14599 |
454.16 |
| Aug 25 2017 |
14611 |
454.16 |
| Aug 18 2017 |
14647 |
454.16 |
| Aug 11 2017 |
14568 |
454.16 |
| Aug 04 2017 |
14590 |
454.16 |
| Jul 28 2017 |
14590 |
454.16 |
| Jul 21 2017 |
14610 |
454.16 |
| Jul 14 2017 |
14618 |
454.16 |
| Jul 07 2017 |
14614 |
454.16 |
| Jun 30 2017 |
14624 |
454.16 |
| Jun 23 2017 |
14624 |
454.16 |
| Jun 16 2017 |
14623 |
454.16 |
| Jun 09 2017 |
14597 |
454.16 |
| Jun 02 2017 |
14598 |
454.16 |
| May 26 2017 |
14455 |
454.16 |
| May 19 2017 |
14476 |
454.16 |
| May 12 2017 |
14426 |
454.16 |
| May 05 2017 |
14386 |
454.16 |
| Apr 28 2017 |
14362 |
454.16 |
| Apr 21 2017 |
14341 |
454.16 |
| Apr 14 2017 |
14362 |
454.16 |
| Apr 07 2017 |
14363 |
454.16 |
| Mar 31 2017 |
14363 |
454.16 |
| Mar 24 2017 |
14363 |
454.16 |
| Mar 17 2017 |
14355 |
454.16 |
| Mar 10 2017 |
14371 |
454.16 |
| Mar 03 2017 |
14371 |
454.16 |
| Feb 24 2017 |
14373 |
454.16 |
| Feb 17 2017 |
14386 |
454.16 |
| Feb 10 2017 |
14407 |
454.16 |
| Feb 03 2017 |
14400 |
454.16 |
| Jan 27 2017 |
14407 |
454.16 |
| Jan 20 2017 |
14429 |
454.16 |
| Jan 13 2017 |
14445 |
454.16 |
| Jan 06 2017 |
14674 |
454.16 |
| Dec 30 2016 |
14729 |
454.16 |
| Dec 23 2016 |
14735 |
454.16 |
| Dec 16 2016 |
14770 |
454.16 |
| Dec 09 2016 |
14820 |
454.16 |
| Dec 02 2016 |
15120 |
454.16 |
| Nov 25 2016 |
15030 |
454.16 |
| Nov 18 2016 |
15224 |
454.16 |
| Nov 11 2016 |
18113 |
477.76 |
| Nov 04 2016 |
20794 |
501.36 |
| Oct 28 2016 |
20756 |
501.36 |
| Oct 21 2016 |
16665 |
464.02 |
| Oct 14 2016 |
16530 |
464.02 |
| Oct 07 2016 |
16973 |
468.64 |
| Sep 30 2016 |
16968 |
468.64 |
| Sep 23 2016 |
16304 |
465.69 |
| Sep 16 2016 |
15991 |
465.69 |
| Sep 09 2016 |
15850 |
465.69 |
| Sep 02 2016 |
15786 |
465.69 |
| Aug 26 2016 |
15819 |
465.69 |
| Aug 19 2016 |
15488 |
465.69 |
| Aug 12 2016 |
15475 |
465.69 |
| Aug 05 2016 |
15493 |
465.69 |
| Jul 29 2016 |
15494 |
465.69 |
| Jul 22 2016 |
15472 |
465.69 |
| Jun 28 2016 |
15474 |
465.69 |
| Jun 21 2016 |
15531 |
465.69 |
| Jun 14 2016 |
15531 |
465.69 |
| Jun 07 2016 |
15532 |
465.69 |
| May 31 2016 |
15542 |
465.69 |
| May 24 2016 |
15542 |
465.69 |
| May 17 2016 |
15528 |
465.69 |
| May 10 2016 |
15528 |
465.69 |
| May 03 2016 |
15529 |
465.69 |
| Apr 26 2016 |
15529 |
465.69 |
| Apr 19 2016 |
15509 |
465.69 |
| Apr 12 2016 |
15545 |
465.69 |
| Apr 05 2016 |
15545 |
465.69 |
| Mar 29 2016 |
15545 |
465.69 |
| Mar 22 2016 |
15536 |
465.69 |
| Mar 15 2016 |
15534 |
465.69 |
| Mar 08 2016 |
15550 |
465.69 |
| Mar 01 2016 |
15547 |
465.69 |
| Feb 23 2016 |
15544 |
465.69 |
| Feb 16 2016 |
15486 |
465.69 |
| Feb 09 2016 |
15486 |
465.69 |
| Feb 02 2016 |
15431 |
465.69 |
| Jan 26 2016 |
15468 |
465.69 |
| Jan 19 2016 |
15475 |
465.69 |
| Jan 12 2016 |
15043 |
465.69 |
| Jan 05 2016 |
15418 |
465.69 |
| Dec 29 2015 |
15425 |
465.69 |
| Dec 22 2015 |
15290 |
465.69 |
| Dec 15 2015 |
15176 |
465.69 |
| Dec 08 2015 |
15408 |
465.69 |
| Dec 01 2015 |
15395 |
465.69 |
| Nov 24 2015 |
15287 |
465.69 |
| Nov 17 2015 |
14970 |
465.69 |
| Nov 10 2015 |
13977 |
456.77 |
| Nov 03 2015 |
14026 |
456.77 |
| Oct 27 2015 |
14006 |
456.77 |
| Oct 20 2015 |
15018 |
466.79 |
| Oct 13 2015 |
14455 |
466.79 |
| Oct 06 2015 |
13098 |
453.85 |
| Sep 29 2015 |
13194 |
453.85 |
| Sep 22 2015 |
16699 |
361.06 |
| Sep 15 2015 |
18442 |
376.07 |
| Sep 14 2015 |
6117 |
376.07 |
| Sep 07 2015 |
6135 |
376.07 |
| Aug 31 2015 |
6101 |
376.07 |
| Aug 24 2015 |
6064 |
376.07 |
| Aug 17 2015 |
6069 |
376.07 |
| Aug 10 2015 |
6075 |
376.07 |
| Aug 03 2015 |
6075 |
376.07 |
| Jul 27 2015 |
6075 |
376.07 |
| Jul 20 2015 |
6075 |
376.07 |
| Jul 13 2015 |
6075 |
376.07 |
| Jul 06 2015 |
6075 |
376.07 |
| Jun 29 2015 |
6075 |
376.07 |
| Jun 22 2015 |
6075 |
376.07 |
| Jun 15 2015 |
6075 |
376.07 |
| Jun 08 2015 |
6130 |
376.07 |
| Jun 01 2015 |
6130 |
376.07 |
| May 25 2015 |
6130 |
376.07 |
| May 18 2015 |
6130 |
376.07 |
| May 11 2015 |
6130 |
376.07 |
| May 04 2015 |
6130 |
376.07 |
| Apr 27 2015 |
6128 |
376.07 |
| Apr 20 2015 |
6121 |
376.07 |
| Apr 13 2015 |
6120 |
376.07 |
| Apr 06 2015 |
6124 |
376.07 |
| Mar 30 2015 |
6124 |
376.07 |
| Mar 23 2015 |
6135 |
376.07 |
| Mar 16 2015 |
6131 |
376.07 |
| Mar 09 2015 |
6131 |
376.07 |
| Mar 02 2015 |
6129 |
376.07 |
| Feb 23 2015 |
6074 |
376.07 |
| Feb 16 2015 |
6075 |
376.07 |
| Feb 09 2015 |
6082 |
376.07 |
| Feb 02 2015 |
6085 |
376.07 |
| Jan 26 2015 |
6090 |
376.07 |
| Jan 19 2015 |
6073 |
376.07 |
| Jan 12 2015 |
5987 |
376.07 |
| Jan 05 2015 |
6187 |
376.07 |
| Dec 29 2014 |
6166 |
376.07 |
| Dec 22 2014 |
6195 |
376.07 |
| Dec 15 2014 |
6077 |
376.07 |
| Dec 08 2014 |
6128 |
376.07 |
| Dec 01 2014 |
6146 |
376.07 |
| Nov 24 2014 |
6179 |
376.07 |
| Nov 17 2014 |
6222 |
376.07 |
| Nov 10 2014 |
6281 |
376.07 |
| Nov 03 2014 |
6195 |
376.07 |
| Oct 27 2014 |
6204 |
376.07 |
| Oct 20 2014 |
6305 |
376.07 |
| Oct 13 2014 |
7539 |
394.75 |
| Oct 06 2014 |
7503 |
394.75 |
| Sep 29 2014 |
6791 |
383.92 |
| Sep 22 2014 |
5963 |
371.21 |
| Sep 15 2014 |
3557 |
328.32 |
| Sep 08 2014 |
3474 |
325.68 |
| Sep 01 2014 |
3487 |
325.68 |
| Aug 25 2014 |
3490 |
325.68 |
| Aug 18 2014 |
3492 |
325.68 |
| Aug 11 2014 |
3492 |
325.68 |
| Aug 04 2014 |
3492 |
325.68 |
| Jul 28 2014 |
3492 |
325.68 |
| Jul 21 2014 |
3497 |
325.68 |
| Jul 14 2014 |
3497 |
325.68 |
| Jul 07 2014 |
3497 |
325.68 |
| Jun 30 2014 |
3497 |
325.68 |
| Jun 23 2014 |
3496 |
325.68 |
| Jun 16 2014 |
3496 |
325.68 |
| Jun 09 2014 |
3496 |
325.68 |
| Jun 02 2014 |
3496 |
325.68 |
| May 26 2014 |
3496 |
325.68 |
| May 19 2014 |
3496 |
325.68 |
| May 12 2014 |
3496 |
325.68 |
| May 05 2014 |
3496 |
325.68 |
| Apr 28 2014 |
3496 |
325.68 |
| Apr 21 2014 |
3496 |
325.68 |
| Apr 14 2014 |
3501 |
325.68 |
| Apr 07 2014 |
3501 |
325.68 |
| Mar 31 2014 |
3501 |
325.68 |
| Mar 24 2014 |
3501 |
325.68 |
| Mar 17 2014 |
3501 |
325.68 |
| Mar 10 2014 |
3501 |
325.68 |
| Mar 03 2014 |
3501 |
325.68 |
| Feb 24 2014 |
3498 |
325.68 |
| Feb 17 2014 |
3499 |
325.68 |
| Feb 10 2014 |
3499 |
325.68 |
| Feb 03 2014 |
3490 |
325.68 |
| Jan 27 2014 |
3530 |
325.68 |
| Jan 20 2014 |
3503 |
325.68 |
| Jan 13 2014 |
3417 |
325.68 |
| Jan 06 2014 |
3398 |
325.75 |
| Dec 30 2013 |
3438 |
325.75 |
| Dec 23 2013 |
3286 |
325.75 |
| Dec 16 2013 |
3254 |
325.75 |
| Dec 09 2013 |
3248 |
325.75 |
| Dec 02 2013 |
3286 |
325.75 |
| Nov 25 2013 |
3336 |
325.75 |
| Nov 18 2013 |
3385 |
325.75 |
| Nov 11 2013 |
3340 |
325.75 |
| Nov 04 2013 |
3391 |
325.75 |
| Oct 28 2013 |
3399 |
325.75 |
| Oct 21 2013 |
3319 |
325.75 |
| Oct 14 2013 |
3300 |
325.75 |
| Oct 07 2013 |
4129 |
343.31 |
| Sep 30 2013 |
4741 |
354.03 |
| Sep 23 2013 |
6810 |
387.4 |
| Sep 16 2013 |
8245 |
405.9 |
| Sep 09 2013 |
8269 |
405.9 |
| Sep 02 2013 |
8328 |
405.9 |
| Aug 26 2013 |
8304 |
405.9 |
| Aug 19 2013 |
8315 |
405.9 |
| Aug 12 2013 |
8314 |
405.9 |
| Aug 05 2013 |
8315 |
405.9 |
| Jul 29 2013 |
8316 |
405.9 |
| Jul 22 2013 |
8347 |
405.9 |
| Jul 15 2013 |
8347 |
405.9 |
| Jul 08 2013 |
8347 |
405.9 |
| Jul 01 2013 |
8347 |
405.9 |
| Jun 24 2013 |
8347 |
405.9 |
| Jun 17 2013 |
8347 |
405.9 |
| Jun 10 2013 |
8347 |
405.9 |
| Jun 03 2013 |
8347 |
405.9 |
| May 27 2013 |
8347 |
405.9 |
| May 20 2013 |
8347 |
405.9 |
| May 13 2013 |
8347 |
405.9 |
| May 06 2013 |
8347 |
405.9 |
| Apr 29 2013 |
8347 |
405.9 |
| Apr 22 2013 |
8327 |
405.9 |
| Apr 15 2013 |
8335 |
405.9 |
| Apr 08 2013 |
8335 |
405.9 |
| Apr 01 2013 |
8334 |
405.9 |
| Mar 25 2013 |
8337 |
405.9 |
| Mar 18 2013 |
8337 |
405.9 |
| Mar 11 2013 |
8337 |
405.9 |
| Mar 04 2013 |
8337 |
405.9 |
| Feb 25 2013 |
8337 |
405.9 |
| Feb 18 2013 |
8343 |
405.9 |
| Feb 11 2013 |
8351 |
405.9 |
| Feb 04 2013 |
8319 |
405.9 |
| Jan 28 2013 |
8367 |
405.9 |
| Jan 21 2013 |
8373 |
405.9 |
| Jan 14 2013 |
8449 |
405.9 |
| Jan 07 2013 |
8414 |
405.9 |
| Dec 31 2012 |
8420 |
405.9 |
| Dec 24 2012 |
8418 |
405.9 |
| Dec 17 2012 |
8433 |
405.9 |
| Dec 10 2012 |
8316 |
405.9 |
| Dec 03 2012 |
8450 |
405.9 |
| Nov 26 2012 |
8383 |
405.9 |
| Nov 19 2012 |
8435 |
405.9 |
| Nov 12 2012 |
8464 |
405.9 |
| Nov 05 2012 |
8417 |
405.9 |
| Oct 29 2012 |
8491 |
405.9 |
| Oct 22 2012 |
7056 |
385.98 |
| Oct 15 2012 |
6971 |
385.98 |
| Sep 30 2011 |
9503 |
436.22 |
| Sep 27 2011 |
9300 |
436.22 |
| Sep 23 2011 |
9205 |
436.22 |
| Sep 16 2011 |
8965 |
436.22 |
| Sep 09 2011 |
8762 |
436.22 |
| Jan 13 2011 |
8652 |
436.22 |
| Dec 28 2010 |
8855 |
436.22 |
| Dec 14 2010 |
8803 |
436.22 |
| Dec 03 2010 |
8805 |
436.22 |
| Nov 26 2010 |
8819 |
436.22 |
| Nov 19 2010 |
8759 |
436.22 |
| Nov 12 2010 |
8598 |
436.22 |
| Nov 04 2010 |
13111 |
496.88 |
| Oct 28 2010 |
12742 |
496.9 |
| Oct 22 2010 |
12592 |
496.91 |
| Oct 14 2010 |
12381 |
496.92 |
| Oct 05 2010 |
17073 |
590.32 |
| Sep 29 2010 |
17639 |
591.61 |
| Sep 24 2010 |
16988 |
592.89 |
| Sep 17 2010 |
16231 |
592.89 |
| Sep 10 2010 |
15893 |
592.89 |
| Jan 29 2010 |
15856 |
592.89 |
| Jan 15 2010 |
15798 |
592.89 |
| Jan 08 2010 |
15652 |
592.89 |
| Dec 18 2009 |
15169 |
592.89 |
| Dec 09 2009 |
14964 |
592.89 |
| Dec 04 2009 |
14549 |
592.89 |
| Nov 27 2009 |
14382 |
592.89 |
| Nov 20 2009 |
13881 |
592.89 |
| Nov 13 2009 |
13168 |
592.89 |
| Nov 06 2009 |
12972 |
592.89 |
| Oct 30 2009 |
15332 |
592.89 |
| Oct 23 2009 |
14836 |
592.89 |
| Oct 16 2009 |
14583 |
592.89 |
