| Oct 21 2011 |
18197 |
533.96 |
| Oct 14 2011 |
18045 |
533.96 |
| Oct 07 2011 |
17679 |
533.96 |
| Sep 30 2011 |
17524 |
533.96 |
| Sep 27 2011 |
17099 |
533.96 |
| Sep 23 2011 |
16993 |
533.96 |
| Sep 16 2011 |
16425 |
533.96 |
| Sep 09 2011 |
15973 |
533.96 |
| Jan 13 2011 |
15745 |
533.96 |
| Dec 28 2010 |
15965 |
533.96 |
| Dec 14 2010 |
15805 |
533.96 |
| Dec 03 2010 |
15955 |
533.96 |
| Nov 26 2010 |
15961 |
533.96 |
| Nov 19 2010 |
15877 |
533.96 |
| Nov 12 2010 |
15631 |
533.96 |
| Nov 04 2010 |
15755 |
533.96 |
| Oct 28 2010 |
15300 |
533.96 |
| Oct 22 2010 |
11613 |
483.67 |
| Oct 14 2010 |
11408 |
483.67 |
| Oct 05 2010 |
12070 |
505 |
| Sep 29 2010 |
12157 |
502.05 |
| Sep 24 2010 |
11686 |
502.05 |
| Sep 17 2010 |
11246 |
502.05 |
| Sep 10 2010 |
11024 |
502.05 |
| Aug 15 2010 |
8473 |
483.68 |
| Jan 29 2010 |
11003 |
502.05 |
| Jan 15 2010 |
10949 |
502.05 |
| Jan 08 2010 |
10819 |
502.05 |
| Dec 18 2009 |
10417 |
502.05 |
| Dec 09 2009 |
10268 |
502.05 |
| Dec 04 2009 |
10019 |
502.05 |
| Nov 27 2009 |
9945 |
502.05 |
| Nov 20 2009 |
9563 |
502.05 |
| Nov 13 2009 |
9037 |
502.05 |
| Nov 06 2009 |
8919 |
502.05 |
| Oct 30 2009 |
10416 |
502.05 |
| Oct 23 2009 |
10665 |
514.3 |
| Oct 16 2009 |
10478 |
514.3 |
| Oct 09 2009 |
9033 |
490.24 |
