| Dec 22 2022 |
8697 |
455.78 |
| Dec 15 2022 |
8675 |
455.78 |
| Dec 08 2022 |
8632 |
455.78 |
| Dec 01 2022 |
8536 |
455.78 |
| Nov 24 2022 |
8529 |
455.78 |
| Nov 17 2022 |
8374 |
455.78 |
| Nov 10 2022 |
8222 |
455.78 |
| Nov 03 2022 |
7953 |
455.78 |
| Oct 27 2022 |
7443 |
455.78 |
| Oct 20 2022 |
7188 |
455.78 |
| Oct 13 2022 |
7084 |
455.78 |
| Oct 06 2022 |
6820 |
455.78 |
| Sep 29 2022 |
6633 |
455.78 |
| Sep 22 2022 |
6571 |
455.78 |
| Sep 15 2022 |
6495 |
455.78 |
| Sep 08 2022 |
6484 |
455.78 |
| Sep 01 2022 |
6478 |
455.78 |
| Aug 25 2022 |
6472 |
455.78 |
| Aug 18 2022 |
6474 |
455.78 |
| Aug 11 2022 |
6484 |
455.78 |
| Aug 04 2022 |
6462 |
455.78 |
| Jul 28 2022 |
6462 |
455.78 |
| Jul 21 2022 |
6462 |
455.78 |
| Jul 14 2022 |
6462 |
455.78 |
| Jul 07 2022 |
6462 |
455.78 |
| Jun 30 2022 |
6462 |
455.78 |
| Jun 23 2022 |
6442 |
455.78 |
| Jun 16 2022 |
6442 |
455.78 |
| Jun 09 2022 |
6452 |
455.78 |
| Jun 02 2022 |
6452 |
455.78 |
| May 26 2022 |
6452 |
455.78 |
| May 19 2022 |
6452 |
455.78 |
| May 12 2022 |
6452 |
455.78 |
| May 05 2022 |
6452 |
455.78 |
| Apr 28 2022 |
6443 |
455.78 |
| Apr 21 2022 |
6443 |
455.78 |
| Apr 14 2022 |
6443 |
455.78 |
| Apr 07 2022 |
6443 |
455.78 |
| Mar 31 2022 |
6443 |
455.78 |
| Mar 24 2022 |
6443 |
455.78 |
| Mar 17 2022 |
6437 |
455.78 |
| Mar 10 2022 |
6437 |
455.78 |
| Mar 03 2022 |
6437 |
455.78 |
| Feb 24 2022 |
6431 |
455.78 |
| Feb 17 2022 |
6438 |
455.78 |
| Feb 10 2022 |
6443 |
455.78 |
| Feb 03 2022 |
6456 |
455.78 |
| Jan 27 2022 |
6460 |
455.78 |
| Jan 20 2022 |
6339 |
455.78 |
| Jan 13 2022 |
6369 |
455.78 |
| Jan 06 2022 |
6509 |
455.78 |
| Dec 30 2021 |
6536 |
455.78 |
| Dec 23 2021 |
6561 |
455.78 |
| Dec 16 2021 |
6561 |
455.78 |
| Dec 09 2021 |
6578 |
455.78 |
| Dec 02 2021 |
6649 |
454.32 |
| Nov 25 2021 |
6704 |
455.98 |
| Nov 18 2021 |
6223 |
439.18 |
| Nov 11 2021 |
6180 |
437.62 |
| Nov 04 2021 |
6480 |
443.47 |
| Oct 28 2021 |
6590 |
439.08 |
| Oct 21 2021 |
6512 |
437.63 |
| Oct 14 2021 |
6613 |
437.63 |
| Oct 07 2021 |
6531 |
437.63 |
| Sep 30 2021 |
6660 |
437.63 |
| Sep 23 2021 |
6786 |
437.63 |
| Sep 16 2021 |
6745 |
432.2 |
| Sep 09 2021 |
6853 |
432.2 |
| Sep 02 2021 |
6963 |
432.2 |
| Aug 26 2021 |
6979 |
432.2 |
| Aug 19 2021 |
6991 |
432.2 |
| Aug 12 2021 |
7008 |
432.2 |
| Aug 05 2021 |
7024 |
432.2 |
| Jul 29 2021 |
7028 |
432.2 |
| Jun 03 2021 |
7229 |
432.2 |
| Dec 04 2020 |
6261 |
448.48 |
| Nov 27 2020 |
6256 |
448.48 |
| Nov 20 2020 |
6162 |
419.82 |
| Nov 13 2020 |
6711 |
419.82 |
| Nov 06 2020 |
7956 |
433.56 |
| Oct 30 2020 |
8858 |
439.08 |
| Oct 23 2020 |
9378 |
437.63 |
| Oct 16 2020 |
9849 |
437.63 |
| Oct 09 2020 |
10288 |
437.63 |
| Oct 02 2020 |
10653 |
437.63 |
| Sep 25 2020 |
10890 |
437.63 |
| Sep 18 2020 |
10765 |
432.2 |
| Sep 11 2020 |
10953 |
432.2 |
| Sep 04 2020 |
11125 |
432.2 |
| Aug 28 2020 |
11198 |
432.2 |
| Aug 21 2020 |
11239 |
432.2 |
| Aug 14 2020 |
11250 |
432.2 |
| Aug 07 2020 |
11349 |
432.2 |
| Jul 31 2020 |
11397 |
432.2 |
| Jul 24 2020 |
11397 |
432.2 |
| Jul 17 2020 |
11415 |
432.2 |
| Jul 10 2020 |
11445 |
432.2 |
| Jul 03 2020 |
11492 |
432.2 |
| Jun 26 2020 |
11492 |
432.2 |
| Jun 19 2020 |
11492 |
432.2 |
| Jun 12 2020 |
11493 |
432.2 |
| Jun 05 2020 |
11514 |
432.2 |
| May 29 2020 |
11529 |
432.2 |
| May 22 2020 |
11566 |
432.2 |
| May 15 2020 |
11566 |
432.2 |
| May 08 2020 |
11573 |
432.2 |
| May 01 2020 |
11576 |
432.2 |
| Apr 24 2020 |
11615 |
432.2 |
| Apr 17 2020 |
11615 |
432.2 |
| Apr 10 2020 |
11615 |
432.2 |
| Apr 03 2020 |
11615 |
432.2 |
| Mar 27 2020 |
11615 |
432.2 |
| Mar 20 2020 |
11623 |
432.2 |
| Mar 13 2020 |
11623 |
432.2 |
| Mar 06 2020 |
11623 |
432.2 |
| Feb 28 2020 |
11602 |
432.2 |
| Feb 21 2020 |
11648 |
432.2 |
| Feb 14 2020 |
11654 |
432.2 |
| Feb 07 2020 |
11678 |
432.2 |
| Jan 31 2020 |
11701 |
432.2 |
| Jan 24 2020 |
11360 |
432.2 |
| Jan 17 2020 |
11393 |
432.2 |
| Jan 10 2020 |
11962 |
432.2 |
| Jan 03 2020 |
11868 |
432.2 |
| Dec 27 2019 |
11865 |
432.2 |
| Dec 20 2019 |
11882 |
432.2 |
| Dec 13 2019 |
11941 |
432.2 |
| Dec 06 2019 |
12048 |
434.71 |
| Nov 29 2019 |
12008 |
431.48 |
| Nov 22 2019 |
13359 |
445.45 |
| Nov 15 2019 |
13244 |
443.03 |
| Nov 08 2019 |
13399 |
443.03 |
| Nov 01 2019 |
13589 |
444.42 |
| Oct 25 2019 |
13781 |
446.87 |
| Oct 18 2019 |
13457 |
446.87 |
| Oct 11 2019 |
13629 |
446.87 |
| Oct 04 2019 |
13697 |
446.87 |
| Sep 27 2019 |
13696 |
446.87 |
| Sep 20 2019 |
13566 |
447.59 |
| Sep 13 2019 |
12894 |
439.87 |
| Sep 06 2019 |
12459 |
438.32 |
| Aug 30 2019 |
12510 |
438.32 |
| Aug 23 2019 |
12522 |
438.32 |
| Aug 16 2019 |
12435 |
438.32 |
| Aug 09 2019 |
12435 |
438.32 |
| Aug 02 2019 |
12442 |
438.32 |
| Jul 26 2019 |
12447 |
438.32 |
| Jul 19 2019 |
12461 |
438.32 |
| Jul 12 2019 |
12485 |
438.32 |
| Jul 05 2019 |
12495 |
438.32 |
| Jun 28 2019 |
12518 |
438.32 |
| Jun 21 2019 |
12540 |
438.32 |
| Jun 14 2019 |
12531 |
438.32 |
| Jun 07 2019 |
12518 |
438.32 |
| May 31 2019 |
12541 |
438.32 |
| May 24 2019 |
12543 |
438.32 |
| May 17 2019 |
12567 |
438.32 |
| May 10 2019 |
12563 |
438.32 |
| May 03 2019 |
12569 |
438.32 |
| Apr 26 2019 |
12562 |
438.32 |
| Apr 19 2019 |
12561 |
438.32 |
| Apr 12 2019 |
12563 |
438.32 |
| Apr 05 2019 |
12563 |
438.32 |
| Mar 29 2019 |
12564 |
438.32 |
| Mar 22 2019 |
12560 |
438.32 |
| Mar 15 2019 |
12567 |
438.32 |
| Mar 08 2019 |
12511 |
438.32 |
| Mar 01 2019 |
12515 |
438.32 |
| Feb 22 2019 |
12508 |
438.32 |
| Feb 15 2019 |
12527 |
438.32 |
| Feb 08 2019 |
12516 |
438.32 |
| Feb 01 2019 |
12538 |
438.32 |
| Jan 25 2019 |
12537 |
438.32 |
| Jan 18 2019 |
12128 |
438.32 |
| Jan 11 2019 |
12672 |
438.32 |
| Jan 04 2019 |
12745 |
438.32 |
| Dec 28 2018 |
12747 |
438.32 |
| Dec 21 2018 |
12669 |
438.32 |
| Dec 14 2018 |
12720 |
438.32 |
| Dec 07 2018 |
12863 |
438.32 |
| Nov 30 2018 |
12813 |
435.89 |
| Nov 23 2018 |
12234 |
429.08 |
| Nov 16 2018 |
12456 |
429.08 |
| Nov 09 2018 |
12474 |
429.08 |
| Nov 02 2018 |
12528 |
429.08 |
| Oct 26 2018 |
12261 |
429.08 |
| Oct 19 2018 |
12435 |
430.31 |
| Oct 12 2018 |
13241 |
439.53 |
| Oct 05 2018 |
12979 |
439.53 |
| Sep 28 2018 |
13008 |
439.53 |
| Sep 21 2018 |
13902 |
448.7 |
| Sep 14 2018 |
14282 |
453.68 |
| Sep 07 2018 |
14202 |
453.68 |
| Aug 31 2018 |
15813 |
470.08 |
| Aug 24 2018 |
15765 |
470.08 |
| Aug 17 2018 |
15751 |
470.08 |
| Aug 10 2018 |
15758 |
470.08 |
| Aug 03 2018 |
15782 |
470.08 |
| Jul 27 2018 |
15793 |
470.08 |
| Jul 20 2018 |
15812 |
470.08 |
| Jul 13 2018 |
15812 |
470.08 |
| Jul 06 2018 |
15790 |
470.08 |
| Jun 29 2018 |
15851 |
470.08 |
| Jun 22 2018 |
15851 |
470.08 |
| Jun 15 2018 |
15874 |
470.08 |
| Jun 08 2018 |
15898 |
470.08 |
| Jun 01 2018 |
15888 |
470.08 |
| May 25 2018 |
15909 |
470.08 |
| May 18 2018 |
15879 |
470.08 |
| May 11 2018 |
15906 |
470.08 |
| May 04 2018 |
15979 |
470.08 |
| Apr 27 2018 |
15972 |
470.08 |
| Apr 20 2018 |
16012 |
470.08 |
| Apr 13 2018 |
16008 |
470.08 |
| Apr 06 2018 |
16008 |
470.08 |
| Mar 30 2018 |
16006 |
470.08 |
| Mar 23 2018 |
16006 |
470.08 |
| Mar 16 2018 |
15991 |
470.08 |
| Mar 09 2018 |
15991 |
470.08 |
| Mar 02 2018 |
15997 |
470.08 |
| Feb 23 2018 |
15993 |
470.08 |
| Feb 16 2018 |
16008 |
470.08 |
| Feb 09 2018 |
16004 |
470.08 |
| Feb 02 2018 |
16020 |
470.08 |
| Jan 26 2018 |
16053 |
470.08 |
| Jan 19 2018 |
15996 |
470.08 |
| Jan 12 2018 |
15584 |
470.08 |
| Jan 05 2018 |
15819 |
470.08 |
| Dec 29 2017 |
15868 |
470.08 |
| Dec 22 2017 |
15842 |
470.08 |
| Dec 15 2017 |
15815 |
470.08 |
| Dec 08 2017 |
16136 |
470.08 |
| Dec 01 2017 |
11393 |
421.81 |
| Nov 24 2017 |
10369 |
410.91 |
| Nov 17 2017 |
7958 |
381.71 |
| Nov 10 2017 |
7735 |
376.53 |
| Nov 03 2017 |
7496 |
374.14 |
| Oct 27 2017 |
7371 |
374.14 |
| Oct 20 2017 |
7412 |
374.14 |
| Oct 13 2017 |
7051 |
370.89 |
| Oct 06 2017 |
6972 |
370.89 |
| Sep 29 2017 |
6993 |
370.89 |
| Sep 22 2017 |
6972 |
370.89 |
| Sep 15 2017 |
6979 |
370.89 |
| Sep 08 2017 |
6936 |
370.89 |
| Sep 01 2017 |
6951 |
370.89 |
| Aug 25 2017 |
6965 |
370.89 |
| Aug 18 2017 |
6979 |
370.89 |
| Aug 11 2017 |
6954 |
370.89 |
| Aug 04 2017 |
6968 |
370.89 |
| Jul 28 2017 |
6966 |
370.89 |
| Jul 21 2017 |
6977 |
370.89 |
| Jul 14 2017 |
6985 |
370.89 |
| Jul 07 2017 |
6980 |
370.89 |
| Jun 30 2017 |
6989 |
370.89 |
| Jun 23 2017 |
6988 |
370.89 |
| Jun 16 2017 |
6981 |
370.89 |
| Jun 09 2017 |
6962 |
370.89 |
| Jun 02 2017 |
6959 |
370.89 |
| May 26 2017 |
6858 |
370.89 |
| May 19 2017 |
6875 |
370.89 |
| May 12 2017 |
6845 |
370.89 |
| May 05 2017 |
6833 |
370.89 |
| Apr 28 2017 |
6826 |
370.89 |
| Apr 21 2017 |
6812 |
370.89 |
| Apr 14 2017 |
6816 |
370.89 |
| Apr 07 2017 |
6817 |
370.89 |
| Mar 31 2017 |
6817 |
370.89 |
| Mar 24 2017 |
6817 |
370.89 |
| Mar 17 2017 |
6810 |
370.89 |
| Mar 10 2017 |
6816 |
370.89 |
| Mar 03 2017 |
6816 |
370.89 |
| Feb 24 2017 |
6817 |
370.89 |
| Feb 17 2017 |
6824 |
370.89 |
| Feb 10 2017 |
6839 |
370.89 |
| Feb 03 2017 |
6836 |
370.89 |
| Jan 27 2017 |
6850 |
370.89 |
| Jan 20 2017 |
6864 |
370.89 |
| Jan 13 2017 |
6870 |
370.89 |
| Jan 06 2017 |
7001 |
370.89 |
| Dec 30 2016 |
7047 |
370.89 |
| Dec 23 2016 |
7051 |
370.89 |
| Dec 16 2016 |
7048 |
370.89 |
| Dec 09 2016 |
7078 |
370.89 |
| Dec 02 2016 |
7527 |
375.53 |
| Nov 25 2016 |
7755 |
379.01 |
| Nov 18 2016 |
8092 |
382.62 |
| Nov 11 2016 |
6588 |
363.05 |
| Nov 04 2016 |
6564 |
363.05 |
| Oct 28 2016 |
6497 |
363.05 |
| Oct 21 2016 |
6557 |
363.05 |
| Oct 14 2016 |
6314 |
360.56 |
| Oct 07 2016 |
6305 |
360.56 |
| Sep 30 2016 |
6236 |
360.56 |
| Sep 23 2016 |
6591 |
366.73 |
| Sep 16 2016 |
6459 |
367.14 |
| Sep 09 2016 |
6454 |
367.14 |
| Sep 02 2016 |
6436 |
367.14 |
| Aug 26 2016 |
6444 |
367.14 |
| Aug 19 2016 |
6282 |
367.14 |
| Aug 12 2016 |
6273 |
367.14 |
| Aug 05 2016 |
6286 |
367.14 |
| Jul 29 2016 |
6287 |
367.14 |
| Jul 22 2016 |
6274 |
367.14 |
| Jun 28 2016 |
6275 |
367.14 |
| Jun 21 2016 |
6291 |
367.14 |
| Jun 14 2016 |
6291 |
367.14 |
| Jun 07 2016 |
6291 |
367.14 |
| May 31 2016 |
6291 |
367.14 |
| May 24 2016 |
6291 |
367.14 |
| May 17 2016 |
6284 |
367.14 |
| May 10 2016 |
6284 |
367.14 |
| May 03 2016 |
6284 |
367.14 |
| Apr 26 2016 |
6284 |
367.14 |
| Apr 19 2016 |
6281 |
367.14 |
| Apr 12 2016 |
6297 |
367.14 |
| Apr 05 2016 |
6297 |
367.14 |
| Mar 29 2016 |
6297 |
367.14 |
| Mar 22 2016 |
6296 |
367.14 |
| Mar 15 2016 |
6293 |
367.14 |
| Mar 08 2016 |
6299 |
367.14 |
| Mar 01 2016 |
6295 |
367.14 |
| Feb 23 2016 |
6291 |
367.14 |
| Feb 16 2016 |
6262 |
367.14 |
| Feb 09 2016 |
6262 |
367.14 |
| Feb 02 2016 |
6226 |
367.14 |
| Jan 26 2016 |
6241 |
367.14 |
| Jan 19 2016 |
6248 |
367.14 |
| Jan 12 2016 |
5939 |
367.14 |
| Jan 05 2016 |
6167 |
367.14 |
| Dec 29 2015 |
6171 |
367.14 |
| Dec 22 2015 |
6100 |
367.14 |
| Dec 15 2015 |
6047 |
367.14 |
| Dec 08 2015 |
6139 |
367.14 |
| Dec 01 2015 |
6359 |
370.98 |
| Nov 24 2015 |
6567 |
374.47 |
| Nov 17 2015 |
6370 |
374.47 |
| Nov 10 2015 |
7149 |
385.72 |
| Nov 03 2015 |
7485 |
389.36 |
| Oct 27 2015 |
6933 |
382.35 |
| Oct 20 2015 |
5439 |
361.95 |
| Oct 13 2015 |
5224 |
361.95 |
| Oct 06 2015 |
5403 |
363.85 |
| Sep 29 2015 |
5435 |
363.85 |
| Sep 22 2015 |
7550 |
365.98 |
| Sep 15 2015 |
13791 |
360.2 |
| Sep 14 2015 |
5468 |
365.98 |
| Sep 07 2015 |
5103 |
360.2 |
| Aug 31 2015 |
5087 |
360.2 |
| Aug 24 2015 |
5059 |
360.2 |
| Aug 17 2015 |
5061 |
360.2 |
| Aug 10 2015 |
5067 |
360.2 |
| Aug 03 2015 |
5067 |
360.2 |
| Jul 27 2015 |
5067 |
360.2 |
| Jul 20 2015 |
5067 |
360.2 |
| Jul 13 2015 |
5067 |
360.2 |
| Jul 06 2015 |
5067 |
360.2 |
| Jun 29 2015 |
5067 |
360.2 |
| Jun 22 2015 |
5067 |
360.2 |
| Jun 15 2015 |
5067 |
360.2 |
| Jun 08 2015 |
5117 |
360.2 |
| Jun 01 2015 |
5117 |
360.2 |
| May 25 2015 |
5117 |
360.2 |
| May 18 2015 |
5117 |
360.2 |
| May 11 2015 |
5117 |
360.2 |
| May 04 2015 |
5117 |
360.2 |
| Apr 27 2015 |
5116 |
360.2 |
| Apr 20 2015 |
5110 |
360.2 |
| Apr 13 2015 |
5109 |
360.2 |
| Apr 06 2015 |
5114 |
360.2 |
| Mar 30 2015 |
5114 |
360.2 |
| Mar 23 2015 |
5121 |
360.2 |
| Mar 16 2015 |
5119 |
360.2 |
| Mar 09 2015 |
5119 |
360.2 |
| Mar 02 2015 |
5115 |
360.2 |
| Feb 23 2015 |
5065 |
360.2 |
| Feb 16 2015 |
5068 |
360.2 |
| Feb 09 2015 |
5076 |
360.2 |
| Feb 02 2015 |
5078 |
360.2 |
| Jan 26 2015 |
5084 |
360.2 |
| Jan 19 2015 |
5071 |
360.2 |
| Jan 12 2015 |
4994 |
360.2 |
| Jan 05 2015 |
5151 |
360.2 |
| Dec 29 2014 |
5136 |
360.2 |
| Dec 22 2014 |
5155 |
360.2 |
| Dec 15 2014 |
5028 |
360.2 |
| Dec 08 2014 |
5061 |
360.2 |
| Dec 01 2014 |
5013 |
358.99 |
| Nov 24 2014 |
5706 |
368.86 |
| Nov 17 2014 |
5742 |
368.86 |
| Nov 10 2014 |
7025 |
386.77 |
| Nov 03 2014 |
6915 |
386.77 |
| Oct 27 2014 |
8155 |
402.5 |
| Oct 20 2014 |
8527 |
405.5 |
| Oct 13 2014 |
8452 |
405.5 |
| Oct 06 2014 |
8376 |
405.5 |
| Sep 29 2014 |
7944 |
399.37 |
| Sep 22 2014 |
9609 |
418.54 |
| Sep 15 2014 |
9558 |
418.54 |
| Sep 08 2014 |
9558 |
418.54 |
| Sep 01 2014 |
9599 |
418.54 |
| Aug 25 2014 |
9614 |
418.54 |
| Aug 18 2014 |
9615 |
418.54 |
| Aug 11 2014 |
9615 |
418.54 |
| Aug 04 2014 |
9615 |
418.54 |
| Jul 28 2014 |
9615 |
418.54 |
| Jul 21 2014 |
9629 |
418.54 |
| Jul 14 2014 |
9630 |
418.54 |
| Jul 07 2014 |
9630 |
418.54 |
| Jun 30 2014 |
9630 |
418.54 |
| Jun 23 2014 |
9630 |
418.54 |
| Jun 16 2014 |
9630 |
418.54 |
| Jun 09 2014 |
9630 |
418.54 |
| Jun 02 2014 |
9630 |
418.54 |
| May 26 2014 |
9630 |
418.54 |
| May 19 2014 |
9630 |
418.54 |
| May 12 2014 |
9632 |
418.54 |
| May 05 2014 |
9632 |
418.54 |
| Apr 28 2014 |
9633 |
418.54 |
| Apr 21 2014 |
9633 |
418.54 |
| Apr 14 2014 |
9647 |
418.54 |
| Apr 07 2014 |
9647 |
418.54 |
| Mar 31 2014 |
9648 |
418.54 |
| Mar 24 2014 |
9648 |
418.54 |
| Mar 17 2014 |
9648 |
418.54 |
| Mar 10 2014 |
9648 |
418.54 |
| Mar 03 2014 |
9648 |
418.54 |
| Feb 24 2014 |
9645 |
418.54 |
| Feb 17 2014 |
9654 |
418.54 |
| Feb 10 2014 |
9652 |
418.54 |
| Feb 03 2014 |
9638 |
418.54 |
| Jan 27 2014 |
9697 |
418.54 |
| Jan 20 2014 |
9657 |
418.54 |
| Jan 13 2014 |
9496 |
418.54 |
| Jan 06 2014 |
9452 |
418.54 |
| Dec 30 2013 |
9556 |
418.54 |
| Dec 23 2013 |
9357 |
418.54 |
| Dec 16 2013 |
9248 |
418.54 |
| Dec 09 2013 |
9300 |
418.54 |
| Dec 02 2013 |
10699 |
432.26 |
| Nov 25 2013 |
11291 |
436.42 |
| Nov 18 2013 |
12038 |
443.01 |
| Nov 11 2013 |
11758 |
440.74 |
| Nov 04 2013 |
11598 |
440.19 |
| Oct 28 2013 |
11192 |
436.67 |
| Oct 21 2013 |
10960 |
436.67 |
| Oct 14 2013 |
10898 |
436.67 |
| Oct 07 2013 |
10846 |
436.67 |
| Sep 30 2013 |
10840 |
436.67 |
| Sep 23 2013 |
9694 |
423.68 |
| Sep 16 2013 |
9719 |
423.68 |
| Sep 09 2013 |
9747 |
423.68 |
| Sep 02 2013 |
9825 |
423.68 |
| Aug 26 2013 |
9790 |
423.68 |
| Aug 19 2013 |
9806 |
423.68 |
| Aug 12 2013 |
9806 |
423.68 |
| Aug 05 2013 |
9808 |
423.68 |
| Jul 29 2013 |
9809 |
423.68 |
| Jul 22 2013 |
9841 |
423.68 |
| Jul 15 2013 |
9841 |
423.68 |
| Jul 08 2013 |
9841 |
423.68 |
| Jul 01 2013 |
9841 |
423.68 |
| Jun 24 2013 |
9841 |
423.68 |
| Jun 17 2013 |
9841 |
423.68 |
| Jun 10 2013 |
9841 |
423.68 |
| Jun 03 2013 |
9841 |
423.68 |
| May 27 2013 |
9841 |
423.68 |
| May 20 2013 |
9841 |
423.68 |
| May 13 2013 |
9841 |
423.68 |
| May 06 2013 |
9841 |
423.68 |
| Apr 29 2013 |
9841 |
423.68 |
| Apr 22 2013 |
9820 |
423.68 |
| Apr 15 2013 |
9829 |
423.68 |
| Apr 08 2013 |
9829 |
423.68 |
| Apr 01 2013 |
9829 |
423.68 |
| Mar 25 2013 |
9825 |
423.68 |
| Mar 18 2013 |
9825 |
423.68 |
| Mar 11 2013 |
9825 |
423.68 |
| Mar 04 2013 |
9825 |
423.68 |
| Feb 25 2013 |
9825 |
423.68 |
| Feb 18 2013 |
9831 |
423.68 |
| Feb 11 2013 |
9841 |
423.68 |
| Feb 04 2013 |
9812 |
423.68 |
| Jan 28 2013 |
9862 |
423.68 |
| Jan 21 2013 |
9870 |
423.68 |
| Jan 14 2013 |
9951 |
423.68 |
| Jan 07 2013 |
9903 |
423.68 |
| Dec 31 2012 |
9917 |
423.68 |
| Dec 24 2012 |
9917 |
423.68 |
| Dec 17 2012 |
9940 |
423.68 |
| Dec 10 2012 |
11620 |
444.17 |
| Dec 03 2012 |
11805 |
444.17 |
| Nov 26 2012 |
10977 |
436.58 |
| Nov 19 2012 |
10362 |
428.42 |
| Nov 12 2012 |
9732 |
420.74 |
| Nov 05 2012 |
9309 |
416.06 |
| Oct 29 2012 |
10764 |
431.31 |
| Oct 22 2012 |
9830 |
420.99 |
| Oct 15 2012 |
9751 |
420.99 |
| Oct 02 2012 |
9571 |
420.99 |
| Sep 26 2012 |
8996 |
413.7 |
| Sep 20 2012 |
9213 |
416.9 |
| Sep 13 2012 |
9131 |
416.9 |
| Jan 19 2012 |
10844 |
446.83 |
| Dec 29 2011 |
10761 |
446.84 |
| Dec 13 2011 |
10628 |
446.85 |
| Dec 09 2011 |
11877 |
461.48 |
| Dec 01 2011 |
11365 |
455.3 |
| Nov 25 2011 |
10666 |
445.16 |
| Nov 17 2011 |
10563 |
445.16 |
| Nov 10 2011 |
10726 |
445.16 |
| Nov 04 2011 |
9696 |
433.21 |
| Oct 28 2011 |
9695 |
434.01 |
| Oct 21 2011 |
8518 |
418.9 |
| Oct 14 2011 |
8282 |
417.14 |
| Oct 07 2011 |
8049 |
416.82 |
| Sep 30 2011 |
4749 |
365.66 |
| Sep 27 2011 |
4656 |
365.67 |
| Sep 23 2011 |
4922 |
372.39 |
| Sep 16 2011 |
4572 |
367.58 |
| Sep 09 2011 |
4496 |
367.58 |
| Jan 13 2011 |
4481 |
367.6 |
| Dec 28 2010 |
4661 |
367.61 |
| Dec 14 2010 |
4654 |
367.61 |
| Dec 03 2010 |
5085 |
376.16 |
| Nov 26 2010 |
5084 |
376.16 |
| Nov 19 2010 |
4927 |
373.67 |
| Nov 12 2010 |
4914 |
374.71 |
| Nov 04 2010 |
5214 |
382.03 |
| Oct 28 2010 |
5632 |
393.7 |
| Oct 22 2010 |
5035 |
384.03 |
| Oct 14 2010 |
4928 |
384 |
| Oct 05 2010 |
5040 |
392.89 |
| Sep 29 2010 |
5427 |
399.03 |
| Sep 24 2010 |
4958 |
393.19 |
| Sep 17 2010 |
5604 |
408.69 |
| Sep 10 2010 |
4582 |
389.74 |
| Aug 15 2010 |
4027 |
389.74 |
| Jan 29 2010 |
4589 |
389.74 |
| Jan 15 2010 |
4553 |
389.74 |
| Jan 08 2010 |
4442 |
389.74 |
| Dec 18 2009 |
4198 |
389.74 |
| Dec 09 2009 |
4133 |
389.74 |
| Dec 04 2009 |
3992 |
387.73 |
| Nov 27 2009 |
4216 |
392.63 |
| Nov 20 2009 |
3626 |
380.84 |
| Nov 13 2009 |
3012 |
367.6 |
| Nov 06 2009 |
3298 |
376.53 |
| Oct 30 2009 |
5807 |
421.55 |
| Oct 23 2009 |
5615 |
422.99 |
| Oct 16 2009 |
5179 |
414.34 |
| Oct 09 2009 |
5417 |
420.59 |
| Oct 02 2009 |
5497 |
427.51 |
| Sep 25 2009 |
5271 |
427.51 |
| Sep 18 2009 |
5144 |
427.51 |
| Sep 11 2009 |
5082 |
427.51 |
| Jan 30 2009 |
4971 |
427.51 |
| Jan 09 2009 |
4625 |
427.51 |
| Dec 18 2008 |
3783 |
407.89 |
| Dec 12 2008 |
3834 |
408.65 |
| Dec 05 2008 |
3468 |
395.63 |
| Nov 28 2008 |
3265 |
391.39 |
| Nov 21 2008 |
3690 |
406.53 |
| Nov 14 2008 |
3590 |
406.53 |
| Nov 07 2008 |
3270 |
399.49 |
| Oct 31 2008 |
2913 |
396.35 |
| Oct 24 2008 |
3218 |
409.08 |
| Oct 17 2008 |
3037 |
411.76 |
| Oct 10 2008 |
3016 |
414.8 |
| Oct 03 2008 |
2766 |
414.8 |
| Sep 26 2008 |
2586 |
414.8 |
| Sep 19 2008 |
2600 |
414.8 |
| Feb 01 2008 |
2520 |
414.8 |
| Dec 12 2007 |
2454 |
414.8 |
| Dec 07 2007 |
2434 |
414.8 |
| Nov 30 2007 |
2362 |
414.8 |
| Nov 23 2007 |
1981 |
392.81 |
| Nov 16 2007 |
2110 |
392.81 |
| Nov 09 2007 |
2970 |
437.37 |
| Nov 02 2007 |
2478 |
418.55 |
| Oct 26 2007 |
2830 |
437.41 |
| Oct 19 2007 |
2771 |
437.41 |
| Oct 12 2007 |
2750 |
437.41 |
| Oct 05 2007 |
3067 |
467.27 |
| Sep 28 2007 |
3048 |
467.27 |
| Sep 21 2007 |
2875 |
467.27 |
| Sep 14 2007 |
2794 |
467.27 |
| Aug 24 2007 |
2730 |
467.27 |
| Dec 14 2006 |
2553 |
467.27 |
| Dec 08 2006 |
2538 |
467.27 |
| Dec 01 2006 |
2482 |
467.27 |
| Nov 24 2006 |
2427 |
467.27 |
| Nov 17 2006 |
2194 |
467.27 |
| Nov 10 2006 |
2190 |
472.92 |
| Nov 03 2006 |
2431 |
515.99 |
| Oct 27 2006 |
2605 |
556.86 |
| Oct 20 2006 |
2294 |
556.86 |
| Oct 13 2006 |
1915 |
556.86 |
