| May 27 2018 |
15890 |
470.08 |
| May 25 2018 |
15909 |
470.08 |
| May 18 2018 |
15879 |
470.08 |
| May 11 2018 |
15906 |
470.08 |
| May 04 2018 |
15979 |
470.08 |
| Apr 27 2018 |
15972 |
470.08 |
| Apr 20 2018 |
16012 |
470.08 |
| Apr 13 2018 |
16008 |
470.08 |
| Apr 06 2018 |
16008 |
470.08 |
| Mar 30 2018 |
16006 |
470.08 |
| Mar 23 2018 |
16006 |
470.08 |
| Mar 16 2018 |
15991 |
470.08 |
| Mar 09 2018 |
15991 |
470.08 |
| Mar 02 2018 |
15997 |
470.08 |
| Feb 23 2018 |
15993 |
470.08 |
| Feb 16 2018 |
16008 |
470.08 |
| Feb 09 2018 |
16004 |
470.08 |
| Feb 02 2018 |
16020 |
470.08 |
| Jan 26 2018 |
16053 |
470.08 |
| Jan 19 2018 |
15996 |
470.08 |
| Jan 12 2018 |
15584 |
470.08 |
| Jan 05 2018 |
15819 |
470.08 |
| Dec 29 2017 |
15868 |
470.08 |
| Dec 22 2017 |
15842 |
470.08 |
| Dec 15 2017 |
15815 |
470.08 |
| Dec 08 2017 |
16136 |
470.08 |
| Dec 01 2017 |
11393 |
421.81 |
| Nov 24 2017 |
10369 |
410.91 |
| Nov 17 2017 |
7958 |
381.71 |
| Nov 10 2017 |
7735 |
376.53 |
| Nov 03 2017 |
7496 |
374.14 |
| Oct 27 2017 |
7371 |
374.14 |
| Oct 20 2017 |
7412 |
374.14 |
| Oct 13 2017 |
7051 |
370.89 |
| Oct 06 2017 |
6972 |
370.89 |
| Sep 29 2017 |
6993 |
370.89 |
| Sep 22 2017 |
6972 |
370.89 |
| Sep 15 2017 |
6979 |
370.89 |
| Sep 08 2017 |
6936 |
370.89 |
| Sep 01 2017 |
6951 |
370.89 |
| Aug 25 2017 |
6965 |
370.89 |
| Aug 18 2017 |
6979 |
370.89 |
| Aug 11 2017 |
6954 |
370.89 |
| Aug 04 2017 |
6968 |
370.89 |
| Jul 28 2017 |
6966 |
370.89 |
| Jul 21 2017 |
6977 |
370.89 |
| Jul 14 2017 |
6985 |
370.89 |
| Jul 07 2017 |
6980 |
370.89 |
| Jun 30 2017 |
6989 |
370.89 |
| Jun 23 2017 |
6988 |
370.89 |
| Jun 16 2017 |
6981 |
370.89 |
| Jun 09 2017 |
6962 |
370.89 |
| Jun 02 2017 |
6959 |
370.89 |
| May 26 2017 |
6858 |
370.89 |
| May 19 2017 |
6875 |
370.89 |
| May 12 2017 |
6845 |
370.89 |
| May 05 2017 |
6833 |
370.89 |
| Apr 28 2017 |
6826 |
370.89 |
| Apr 21 2017 |
6812 |
370.89 |
| Apr 14 2017 |
6816 |
370.89 |
| Apr 07 2017 |
6817 |
370.89 |
| Mar 31 2017 |
6817 |
370.89 |
| Mar 24 2017 |
6817 |
370.89 |
| Mar 17 2017 |
6810 |
370.89 |
| Mar 10 2017 |
6816 |
370.89 |
| Mar 03 2017 |
6816 |
370.89 |
| Feb 24 2017 |
6817 |
370.89 |
| Feb 17 2017 |
6824 |
370.89 |
| Feb 10 2017 |
6839 |
370.89 |
| Feb 03 2017 |
6836 |
370.89 |
| Jan 27 2017 |
6850 |
370.89 |
| Jan 20 2017 |
6864 |
370.89 |
| Jan 13 2017 |
6870 |
370.89 |
| Jan 06 2017 |
7001 |
370.89 |
| Dec 30 2016 |
7047 |
370.89 |
| Dec 23 2016 |
7051 |
370.89 |
| Dec 16 2016 |
7048 |
370.89 |
| Dec 09 2016 |
7078 |
370.89 |
| Dec 02 2016 |
7527 |
375.53 |
| Nov 25 2016 |
7755 |
379.01 |
| Nov 18 2016 |
8092 |
382.62 |
| Nov 11 2016 |
6588 |
363.05 |
| Nov 04 2016 |
6564 |
363.05 |
| Oct 28 2016 |
6497 |
363.05 |
| Oct 21 2016 |
6557 |
363.05 |
| Oct 14 2016 |
6314 |
360.56 |
| Oct 07 2016 |
6305 |
360.56 |
| Sep 30 2016 |
6236 |
360.56 |
| Sep 23 2016 |
6591 |
366.73 |
| Sep 16 2016 |
6459 |
367.14 |
| Sep 09 2016 |
6454 |
367.14 |
| Sep 02 2016 |
6436 |
367.14 |
| Aug 26 2016 |
6444 |
367.14 |
| Aug 19 2016 |
6282 |
367.14 |
| Aug 12 2016 |
6273 |
367.14 |
| Aug 05 2016 |
6286 |
367.14 |
| Jul 29 2016 |
6287 |
367.14 |
| Jul 22 2016 |
6274 |
367.14 |
| Jun 28 2016 |
6275 |
367.14 |
| Jun 21 2016 |
6291 |
367.14 |
| Jun 14 2016 |
6291 |
367.14 |
| Jun 07 2016 |
6291 |
367.14 |
| May 31 2016 |
6291 |
367.14 |
| May 24 2016 |
6291 |
367.14 |
| May 17 2016 |
6284 |
367.14 |
| May 10 2016 |
6284 |
367.14 |
| May 03 2016 |
6284 |
367.14 |
| Apr 26 2016 |
6284 |
367.14 |
| Apr 19 2016 |
6281 |
367.14 |
| Apr 12 2016 |
6297 |
367.14 |
| Apr 05 2016 |
6297 |
367.14 |
| Mar 29 2016 |
6297 |
367.14 |
| Mar 22 2016 |
6296 |
367.14 |
| Mar 15 2016 |
6293 |
367.14 |
| Mar 08 2016 |
6299 |
367.14 |
| Mar 01 2016 |
6295 |
367.14 |
| Feb 23 2016 |
6291 |
367.14 |
| Feb 16 2016 |
6262 |
367.14 |
| Feb 09 2016 |
6262 |
367.14 |
| Feb 02 2016 |
6226 |
367.14 |
| Jan 26 2016 |
6241 |
367.14 |
| Jan 19 2016 |
6248 |
367.14 |
| Jan 12 2016 |
5939 |
367.14 |
| Jan 05 2016 |
6167 |
367.14 |
| Dec 29 2015 |
6171 |
367.14 |
| Dec 22 2015 |
6100 |
367.14 |
| Dec 15 2015 |
6047 |
367.14 |
| Dec 08 2015 |
6139 |
367.14 |
| Dec 01 2015 |
6359 |
370.98 |
| Nov 24 2015 |
6567 |
374.47 |
| Nov 17 2015 |
6370 |
374.47 |
| Nov 10 2015 |
7149 |
385.72 |
| Nov 03 2015 |
7485 |
389.36 |
| Oct 27 2015 |
6933 |
382.35 |
| Oct 20 2015 |
5439 |
361.95 |
| Oct 13 2015 |
5224 |
361.95 |
| Oct 06 2015 |
5403 |
363.85 |
| Sep 29 2015 |
5435 |
363.85 |
| Sep 22 2015 |
7550 |
365.98 |
| Sep 15 2015 |
13791 |
360.2 |
| Sep 14 2015 |
5468 |
365.98 |
| Sep 07 2015 |
5103 |
360.2 |
| Aug 31 2015 |
5087 |
360.2 |
| Aug 24 2015 |
5059 |
360.2 |
| Aug 17 2015 |
5061 |
360.2 |
| Aug 10 2015 |
5067 |
360.2 |
| Aug 03 2015 |
5067 |
360.2 |
| Jul 27 2015 |
5067 |
360.2 |
| Jul 20 2015 |
5067 |
360.2 |
| Jul 13 2015 |
5067 |
360.2 |
| Jul 06 2015 |
5067 |
360.2 |
| Jun 29 2015 |
5067 |
360.2 |
| Jun 22 2015 |
5067 |
360.2 |
| Jun 15 2015 |
5067 |
360.2 |
| Jun 08 2015 |
5117 |
360.2 |
| Jun 01 2015 |
5117 |
360.2 |
| May 25 2015 |
5117 |
360.2 |
| May 18 2015 |
5117 |
360.2 |
| May 11 2015 |
5117 |
360.2 |
| May 04 2015 |
5117 |
360.2 |
| Apr 27 2015 |
5116 |
360.2 |
| Apr 20 2015 |
5110 |
360.2 |
| Apr 13 2015 |
5109 |
360.2 |
| Apr 06 2015 |
5114 |
360.2 |
| Mar 30 2015 |
5114 |
360.2 |
| Mar 23 2015 |
5121 |
360.2 |
| Mar 16 2015 |
5119 |
360.2 |
