| Sep 30 2021 |
3766 |
405.18 |
| Sep 23 2021 |
3611 |
405.18 |
| Sep 16 2021 |
3575 |
405.18 |
| Sep 09 2021 |
3535 |
405.18 |
| Sep 02 2021 |
3547 |
405.18 |
| Aug 26 2021 |
3524 |
405.18 |
| Aug 19 2021 |
3523 |
405.18 |
| Aug 12 2021 |
3521 |
405.18 |
| Aug 05 2021 |
3580 |
405.18 |
| Jul 29 2021 |
3601 |
405.18 |
| Jun 03 2021 |
3673 |
405.18 |
| Oct 02 2020 |
8374 |
405.18 |
| Sep 25 2020 |
8534 |
405.18 |
| Sep 18 2020 |
8767 |
405.18 |
| Sep 11 2020 |
8891 |
405.18 |
| Sep 04 2020 |
9029 |
405.18 |
| Aug 28 2020 |
9092 |
405.18 |
| Aug 21 2020 |
9126 |
405.18 |
| Aug 14 2020 |
9136 |
405.18 |
| Aug 07 2020 |
9225 |
405.18 |
| Jul 31 2020 |
9259 |
405.18 |
| Jul 24 2020 |
9259 |
405.18 |
| Jul 17 2020 |
9273 |
405.18 |
| Jul 10 2020 |
9298 |
405.18 |
| Jul 03 2020 |
9332 |
405.18 |
| Jun 26 2020 |
9332 |
405.18 |
| Jun 19 2020 |
9332 |
405.18 |
| Jun 12 2020 |
9336 |
405.18 |
| Jun 05 2020 |
9351 |
405.18 |
| May 29 2020 |
9365 |
405.18 |
| May 22 2020 |
9395 |
405.18 |
| May 15 2020 |
9395 |
405.18 |
| May 08 2020 |
9399 |
405.18 |
| May 01 2020 |
9403 |
405.18 |
| Apr 24 2020 |
9431 |
405.18 |
| Apr 17 2020 |
9431 |
405.18 |
| Apr 10 2020 |
9431 |
405.18 |
| Apr 03 2020 |
9431 |
405.18 |
| Mar 27 2020 |
9431 |
405.18 |
| Mar 20 2020 |
9438 |
405.18 |
| Mar 13 2020 |
9438 |
405.18 |
| Mar 06 2020 |
9438 |
405.18 |
| Feb 28 2020 |
9427 |
405.18 |
| Feb 21 2020 |
9464 |
405.18 |
| Feb 14 2020 |
9470 |
405.18 |
| Feb 07 2020 |
9477 |
405.18 |
| Jan 31 2020 |
9498 |
405.18 |
| Jan 24 2020 |
9187 |
405.18 |
| Jan 17 2020 |
9217 |
405.18 |
| Jan 10 2020 |
9730 |
405.18 |
| Jan 03 2020 |
9660 |
405.18 |
| Dec 27 2019 |
9658 |
405.18 |
| Dec 20 2019 |
9675 |
405.18 |
| Dec 13 2019 |
9712 |
405.18 |
| Dec 06 2019 |
9551 |
405.18 |
| Nov 29 2019 |
9726 |
405.18 |
| Nov 22 2019 |
9761 |
405.18 |
| Nov 15 2019 |
9841 |
405.18 |
| Nov 08 2019 |
9936 |
405.18 |
| Nov 01 2019 |
9958 |
405.18 |
| Oct 25 2019 |
9887 |
405.18 |
| Oct 18 2019 |
9637 |
405.18 |
| Oct 11 2019 |
9761 |
405.18 |
| Nov 16 2018 |
17211 |
474.57 |
| Nov 09 2018 |
19567 |
497.68 |
| Nov 02 2018 |
19655 |
497.68 |
| Oct 26 2018 |
19418 |
497.68 |
| Oct 19 2018 |
19306 |
495.95 |
| Oct 12 2018 |
19205 |
495.95 |
| Oct 05 2018 |
19671 |
503.65 |
| Sep 28 2018 |
19726 |
503.65 |
| Sep 21 2018 |
19726 |
503.65 |
| Sep 14 2018 |
18588 |
494.11 |
| Sep 07 2018 |
18476 |
494.11 |
| Aug 31 2018 |
18311 |
494.11 |
| Aug 24 2018 |
18232 |
494.11 |
| Aug 17 2018 |
18220 |
494.11 |
| Aug 10 2018 |
18229 |
494.11 |
| Aug 03 2018 |
18253 |
494.11 |
| Jul 27 2018 |
18266 |
494.11 |
| Jul 20 2018 |
18285 |
494.11 |
| Jul 13 2018 |
18289 |
494.11 |
| Jul 06 2018 |
18257 |
494.11 |
| Jun 29 2018 |
18321 |
494.11 |
| Jun 22 2018 |
18321 |
494.11 |
| Jun 15 2018 |
18345 |
494.11 |
| Jun 08 2018 |
18374 |
494.11 |
| Jun 01 2018 |
18362 |
494.11 |
| May 25 2018 |
18382 |
494.11 |
| May 18 2018 |
18345 |
494.11 |
| May 11 2018 |
18372 |
494.11 |
| May 04 2018 |
18455 |
494.11 |
| Apr 27 2018 |
18445 |
494.11 |
| Apr 20 2018 |
18496 |
494.11 |
| Apr 13 2018 |
18491 |
494.11 |
| Apr 06 2018 |
18491 |
494.11 |
| Mar 30 2018 |
18492 |
494.11 |
| Mar 23 2018 |
18492 |
494.11 |
| Mar 16 2018 |
18476 |
494.11 |
| Mar 09 2018 |
18476 |
494.11 |
| Mar 02 2018 |
18482 |
494.11 |
| Feb 23 2018 |
18474 |
494.11 |
| Feb 16 2018 |
18488 |
494.11 |
| Feb 09 2018 |
18479 |
494.11 |
| Feb 02 2018 |
18492 |
494.11 |
| Jan 26 2018 |
18523 |
494.11 |
| Jan 19 2018 |
18467 |
494.11 |
| Jan 12 2018 |
18029 |
494.11 |
| Jan 05 2018 |
18266 |
494.11 |
| Dec 29 2017 |
18305 |
494.11 |
| Dec 22 2017 |
18282 |
494.11 |
| Dec 15 2017 |
18255 |
494.11 |
| Dec 08 2017 |
18620 |
494.11 |
| Dec 01 2017 |
18761 |
494.11 |
| Nov 24 2017 |
19872 |
504.85 |
| Nov 17 2017 |
20070 |
504.85 |
| Nov 10 2017 |
20194 |
500.86 |
| Nov 03 2017 |
20260 |
500.86 |
| Oct 27 2017 |
20305 |
500.86 |
| Oct 20 2017 |
20564 |
503.66 |
| Oct 13 2017 |
20321 |
503.66 |
| Oct 06 2017 |
18883 |
492.1 |
| Sep 29 2017 |
18860 |
492.1 |
| Sep 22 2017 |
18786 |
492.1 |
| Sep 15 2017 |
22085 |
524.98 |
| Sep 08 2017 |
21545 |
521.72 |
| Sep 01 2017 |
21577 |
521.72 |
| Aug 25 2017 |
21558 |
521.72 |
| Aug 18 2017 |
21590 |
521.72 |
| Aug 11 2017 |
21476 |
521.72 |
| Aug 04 2017 |
21504 |
521.72 |
| Jul 28 2017 |
21500 |
521.72 |
| Jul 21 2017 |
21523 |
521.72 |
| Jul 14 2017 |
21524 |
521.72 |
| Jul 07 2017 |
21520 |
521.72 |
| Jun 30 2017 |
21527 |
521.72 |
| Jun 23 2017 |
21527 |
521.72 |
| Jun 16 2017 |
21522 |
521.72 |
| Jun 09 2017 |
21495 |
521.72 |
| Jun 02 2017 |
21502 |
521.72 |
| May 26 2017 |
21322 |
521.72 |
| May 19 2017 |
21351 |
521.72 |
| May 12 2017 |
21289 |
521.72 |
| May 05 2017 |
21215 |
521.72 |
| Apr 28 2017 |
21185 |
521.72 |
| Apr 21 2017 |
21152 |
521.72 |
| Apr 14 2017 |
21187 |
521.72 |
| Apr 07 2017 |
21188 |
521.72 |
| Mar 31 2017 |
21187 |
521.72 |
| Mar 24 2017 |
21189 |
521.72 |
| Mar 17 2017 |
21180 |
521.72 |
| Mar 10 2017 |
21199 |
521.72 |
| Mar 03 2017 |
21199 |
521.72 |
| Feb 24 2017 |
21203 |
521.72 |
| Feb 17 2017 |
21221 |
521.72 |
| Feb 10 2017 |
21243 |
521.72 |
| Feb 03 2017 |
21236 |
521.72 |
| Jan 27 2017 |
21218 |
521.72 |
| Jan 20 2017 |
21238 |
521.72 |
| Jan 13 2017 |
21266 |
521.72 |
| Jan 06 2017 |
21545 |
521.72 |
| Dec 30 2016 |
21628 |
521.72 |
| Dec 23 2016 |
21622 |
521.72 |
| Dec 16 2016 |
21683 |
521.72 |
| Dec 09 2016 |
21826 |
521.72 |
| Dec 02 2016 |
22291 |
521.72 |
| Nov 25 2016 |
22177 |
521.72 |
| Nov 18 2016 |
22802 |
524.56 |
| Nov 11 2016 |
23173 |
524.56 |
| Nov 04 2016 |
23289 |
524.56 |
| Oct 28 2016 |
23283 |
524.56 |
| Oct 21 2016 |
20639 |
499.45 |
| Oct 14 2016 |
20591 |
499.45 |
| Oct 07 2016 |
19704 |
493 |
| Sep 30 2016 |
16646 |
466.09 |
| Sep 23 2016 |
16353 |
466.09 |
| Sep 16 2016 |
15198 |
458.54 |
| Sep 09 2016 |
15098 |
458.54 |
| Sep 02 2016 |
15053 |
458.54 |
| Aug 26 2016 |
15081 |
458.54 |
| Aug 19 2016 |
14759 |
458.54 |
| Aug 12 2016 |
14746 |
458.54 |
| Aug 05 2016 |
14763 |
458.54 |
| Jul 29 2016 |
14764 |
458.54 |
| Jul 22 2016 |
14743 |
458.54 |
| Jun 28 2016 |
14744 |
458.54 |
| Jun 21 2016 |
14798 |
458.54 |
| Jun 14 2016 |
14798 |
458.54 |
| Jun 07 2016 |
14798 |
458.54 |
| May 31 2016 |
14807 |
458.54 |
| May 24 2016 |
14807 |
458.54 |
| May 17 2016 |
14792 |
458.54 |
| May 10 2016 |
14792 |
458.54 |
| May 03 2016 |
14793 |
458.54 |
| Apr 26 2016 |
14793 |
458.54 |
| Apr 19 2016 |
14775 |
458.54 |
| Apr 12 2016 |
14810 |
458.54 |
| Apr 05 2016 |
14810 |
458.54 |
| Mar 29 2016 |
14810 |
458.54 |
| Mar 22 2016 |
14802 |
458.54 |
| Mar 15 2016 |
14800 |
458.54 |
| Mar 08 2016 |
14815 |
458.54 |
| Mar 01 2016 |
14811 |
458.54 |
| Feb 23 2016 |
14809 |
458.54 |
| Feb 16 2016 |
14754 |
458.54 |
| Feb 09 2016 |
14754 |
458.54 |
| Feb 02 2016 |
14701 |
458.54 |
| Jan 26 2016 |
14734 |
458.54 |
| Jan 19 2016 |
14742 |
458.54 |
| Jan 12 2016 |
14314 |
458.54 |
| Jan 05 2016 |
14681 |
458.54 |
| Dec 29 2015 |
14686 |
458.54 |
| Dec 22 2015 |
14558 |
458.54 |
| Dec 15 2015 |
14452 |
458.54 |
| Dec 08 2015 |
13967 |
452.07 |
| Dec 01 2015 |
13933 |
452.07 |
| Nov 24 2015 |
13800 |
452.07 |
| Nov 17 2015 |
12890 |
445.91 |
| Nov 10 2015 |
12847 |
445.91 |
| Nov 03 2015 |
12820 |
445.91 |
| Oct 27 2015 |
12181 |
439.68 |
| Oct 20 2015 |
11241 |
431.52 |
| Oct 13 2015 |
10800 |
431.52 |
| Oct 06 2015 |
10869 |
432.04 |
| Sep 29 2015 |
10637 |
428.93 |
| Sep 22 2015 |
24507 |
428.93 |
| Sep 15 2015 |
11974 |
421.47 |
| Sep 14 2015 |
9522 |
420.27 |
| Sep 07 2015 |
9564 |
420.27 |
| Aug 31 2015 |
9533 |
420.27 |
| Aug 24 2015 |
9489 |
420.27 |
| Aug 17 2015 |
9503 |
420.27 |
| Aug 10 2015 |
9507 |
420.27 |
| Aug 03 2015 |
9507 |
420.27 |
| Jul 27 2015 |
9507 |
420.27 |
| Jul 20 2015 |
9508 |
420.27 |
| Jul 13 2015 |
9508 |
420.27 |
| Jul 06 2015 |
9508 |
420.27 |
| Jun 29 2015 |
9508 |
420.27 |
| Jun 22 2015 |
9508 |
420.27 |
| Jun 15 2015 |
9508 |
420.27 |
| Jun 08 2015 |
9582 |
420.27 |
| Jun 01 2015 |
9582 |
420.27 |
| May 25 2015 |
9582 |
420.27 |
| May 18 2015 |
9582 |
420.27 |
| May 11 2015 |
9582 |
420.27 |
| May 04 2015 |
9582 |
420.27 |
| Apr 27 2015 |
9576 |
420.27 |
| Apr 20 2015 |
9566 |
420.27 |
| Apr 13 2015 |
9565 |
420.27 |
| Apr 06 2015 |
9583 |
420.27 |
| Mar 30 2015 |
9583 |
420.27 |
| Mar 23 2015 |
9594 |
420.27 |
| Mar 16 2015 |
9586 |
420.27 |
| Mar 09 2015 |
9586 |
420.27 |
| Mar 02 2015 |
9577 |
420.27 |
| Feb 23 2015 |
9502 |
420.27 |
| Feb 16 2015 |
9496 |
420.27 |
| Feb 09 2015 |
9506 |
420.27 |
| Feb 02 2015 |
9511 |
420.27 |
| Jan 26 2015 |
9503 |
420.27 |
| Jan 19 2015 |
9476 |
420.27 |
| Jan 12 2015 |
9380 |
420.27 |
| Jan 05 2015 |
9642 |
420.27 |
| Dec 29 2014 |
9629 |
420.27 |
| Dec 22 2014 |
9671 |
420.27 |
| Dec 15 2014 |
9498 |
420.27 |
| Dec 08 2014 |
9554 |
420.27 |
| Dec 01 2014 |
9695 |
421.5 |
| Nov 24 2014 |
9712 |
421.5 |
| Nov 17 2014 |
10668 |
431.55 |
| Nov 10 2014 |
10704 |
431.55 |
| Nov 03 2014 |
10408 |
429.22 |
| Oct 27 2014 |
10074 |
425.35 |
| Oct 20 2014 |
10259 |
425.35 |
| Oct 13 2014 |
10137 |
425.35 |
| Oct 06 2014 |
10310 |
427.76 |
| Sep 29 2014 |
11495 |
438.58 |
| Sep 22 2014 |
12041 |
444.05 |
| Sep 15 2014 |
12055 |
444.94 |
| Sep 08 2014 |
12021 |
444.94 |
| Sep 01 2014 |
12078 |
444.94 |
| Aug 25 2014 |
12092 |
444.94 |
| Aug 18 2014 |
12093 |
444.94 |
| Aug 11 2014 |
12093 |
444.94 |
| Aug 04 2014 |
12093 |
444.94 |
| Jul 28 2014 |
12093 |
444.94 |
| Jul 21 2014 |
12113 |
444.94 |
| Jul 14 2014 |
12113 |
444.94 |
| Jul 07 2014 |
12113 |
444.94 |
| Jun 30 2014 |
12113 |
444.94 |
| Jun 23 2014 |
12113 |
444.94 |
| Jun 16 2014 |
12113 |
444.94 |
| Jun 09 2014 |
12113 |
444.94 |
| Jun 02 2014 |
12113 |
444.94 |
| May 26 2014 |
12113 |
444.94 |
| May 19 2014 |
12113 |
444.94 |
| May 12 2014 |
12114 |
444.94 |
| May 05 2014 |
12114 |
444.94 |
| Apr 28 2014 |
12115 |
444.94 |
| Apr 21 2014 |
12115 |
444.94 |
| Apr 14 2014 |
12133 |
444.94 |
| Apr 07 2014 |
12133 |
444.94 |
| Mar 31 2014 |
12134 |
444.94 |
| Mar 24 2014 |
12134 |
444.94 |
| Mar 17 2014 |
12134 |
444.94 |
| Mar 10 2014 |
12134 |
444.94 |
| Mar 03 2014 |
12134 |
444.94 |
| Feb 24 2014 |
12128 |
444.94 |
| Feb 17 2014 |
12141 |
444.94 |
| Feb 10 2014 |
12138 |
444.94 |
| Feb 03 2014 |
12122 |
444.94 |
| Jan 27 2014 |
12184 |
444.94 |
| Jan 20 2014 |
12137 |
444.94 |
| Jan 13 2014 |
11967 |
444.94 |
| Jan 06 2014 |
11922 |
444.94 |
| Dec 30 2013 |
12031 |
444.94 |
| Dec 23 2013 |
11828 |
444.94 |
| Dec 16 2013 |
12002 |
448.27 |
| Dec 09 2013 |
11891 |
446.55 |
| Dec 02 2013 |
12064 |
446.55 |
| Nov 25 2013 |
13582 |
459.52 |
| Nov 18 2013 |
13691 |
459.52 |
| Nov 11 2013 |
14595 |
468.38 |
| Nov 04 2013 |
14907 |
472.23 |
| Oct 28 2013 |
13570 |
460.54 |
| Oct 21 2013 |
13298 |
460.54 |
| Oct 14 2013 |
13230 |
460.54 |
| Oct 07 2013 |
13216 |
460.54 |
| Sep 30 2013 |
13189 |
460.54 |
| Sep 23 2013 |
13159 |
460.54 |
| Sep 16 2013 |
13141 |
460.54 |
| Sep 09 2013 |
13152 |
460.54 |
| Sep 02 2013 |
13234 |
460.54 |
| Aug 26 2013 |
13192 |
460.54 |
| Aug 19 2013 |
13208 |
460.54 |
| Aug 12 2013 |
13208 |
460.54 |
| Aug 05 2013 |
13210 |
460.54 |
| Jul 29 2013 |
13211 |
460.54 |
| Jul 22 2013 |
13249 |
460.54 |
| Jul 15 2013 |
13249 |
460.54 |
| Jul 08 2013 |
13249 |
460.54 |
| Jul 01 2013 |
13249 |
460.54 |
| Jun 24 2013 |
13250 |
460.54 |
| Jun 17 2013 |
13250 |
460.54 |
| Jun 10 2013 |
13250 |
460.54 |
| Jun 03 2013 |
13250 |
460.54 |
| May 27 2013 |
13250 |
460.54 |
| May 20 2013 |
13250 |
460.54 |
| May 13 2013 |
13250 |
460.54 |
| May 06 2013 |
13250 |
460.54 |
| Apr 29 2013 |
13250 |
460.54 |
| Apr 22 2013 |
13215 |
460.54 |
| Apr 15 2013 |
13222 |
460.54 |
| Apr 08 2013 |
13222 |
460.54 |
| Apr 01 2013 |
13223 |
460.54 |
| Mar 25 2013 |
13213 |
460.54 |
| Mar 18 2013 |
13213 |
460.54 |
| Mar 11 2013 |
13213 |
460.54 |
| Mar 04 2013 |
13213 |
460.54 |
| Feb 25 2013 |
13213 |
460.54 |
| Feb 18 2013 |
13222 |
460.54 |
| Feb 11 2013 |
13231 |
460.54 |
| Feb 04 2013 |
13194 |
460.54 |
| Jan 28 2013 |
13236 |
460.54 |
| Jan 21 2013 |
13254 |
460.54 |
| Jan 14 2013 |
13340 |
460.54 |
| Jan 07 2013 |
13292 |
460.54 |
| Dec 31 2012 |
13302 |
460.54 |
| Dec 24 2012 |
13306 |
460.54 |
| Dec 17 2012 |
13561 |
462.88 |
| Dec 10 2012 |
13335 |
462.05 |
| Dec 03 2012 |
13431 |
461.23 |
| Nov 26 2012 |
13354 |
461.23 |
| Nov 19 2012 |
12381 |
450.65 |
| Nov 12 2012 |
12478 |
450.65 |
| Nov 05 2012 |
11128 |
436.37 |
| Oct 29 2012 |
10139 |
424.47 |
| Oct 22 2012 |
9374 |
415.93 |
| Oct 15 2012 |
9202 |
414.65 |
| Oct 02 2012 |
8472 |
407.48 |
| Sep 26 2012 |
8521 |
407.48 |
| Sep 20 2012 |
8480 |
407.48 |
| Sep 13 2012 |
8413 |
407.48 |
| Jan 19 2012 |
9039 |
425.08 |
| Dec 29 2011 |
9236 |
428.55 |
| Dec 13 2011 |
8483 |
420.08 |
| Dec 09 2011 |
9066 |
427.65 |
| Dec 01 2011 |
10526 |
445.01 |
| Nov 25 2011 |
10868 |
447.62 |
| Nov 17 2011 |
10754 |
447.72 |
| Nov 10 2011 |
11030 |
448.59 |
| Nov 04 2011 |
11461 |
453.84 |
| Oct 28 2011 |
11617 |
456.7 |
| Oct 21 2011 |
11764 |
456.78 |
| Oct 14 2011 |
12374 |
465.23 |
| Oct 07 2011 |
12586 |
470.75 |
| Sep 30 2011 |
12788 |
475.03 |
| Sep 27 2011 |
12472 |
475.03 |
| Sep 23 2011 |
12405 |
475.04 |
| Sep 16 2011 |
12393 |
479.25 |
| Sep 09 2011 |
12088 |
479.26 |
| Jan 13 2011 |
11945 |
479.5 |
| Dec 28 2010 |
12160 |
479.51 |
| Dec 14 2010 |
12062 |
479.51 |
| Dec 03 2010 |
13327 |
496 |
| Nov 26 2010 |
13610 |
500.04 |
| Nov 19 2010 |
13995 |
506.3 |
| Nov 12 2010 |
15141 |
526.24 |
| Nov 04 2010 |
15212 |
526.34 |
| Oct 28 2010 |
15177 |
531.99 |
| Oct 22 2010 |
15003 |
531.99 |
| Oct 14 2010 |
15934 |
549.06 |
| Oct 05 2010 |
13745 |
530.75 |
| Sep 29 2010 |
14153 |
532.6 |
| Sep 24 2010 |
13591 |
532.6 |
| Sep 17 2010 |
13369 |
539.29 |
| Sep 10 2010 |
13104 |
539.29 |
| Aug 15 2010 |
11506 |
551.01 |
| Jan 29 2010 |
13071 |
539.29 |
| Jan 15 2010 |
13013 |
539.29 |
| Jan 08 2010 |
12872 |
539.29 |
| Dec 18 2009 |
12436 |
539.29 |
| Dec 09 2009 |
12266 |
539.29 |
| Dec 04 2009 |
12180 |
543.25 |
| Nov 27 2009 |
12082 |
543.25 |
| Nov 20 2009 |
10636 |
523.04 |
| Nov 13 2009 |
10084 |
523.04 |
| Nov 06 2009 |
9937 |
523.04 |
| Oct 30 2009 |
12121 |
531.65 |
| Oct 23 2009 |
11600 |
531.65 |
| Oct 16 2009 |
11839 |
540 |
| Oct 09 2009 |
11734 |
540 |
