| Oct 29 2012 |
21560 |
549.39 |
| Oct 22 2012 |
21416 |
549.39 |
| Oct 15 2012 |
21222 |
549.39 |
| Oct 02 2012 |
18309 |
521.4 |
| Sep 26 2012 |
18255 |
521.4 |
| Sep 20 2012 |
17993 |
520.51 |
| Sep 13 2012 |
17756 |
520.45 |
| Jan 19 2012 |
17547 |
527.68 |
| Dec 29 2011 |
17433 |
527.66 |
| Dec 13 2011 |
17219 |
527.64 |
| Dec 09 2011 |
17237 |
527.64 |
| Dec 01 2011 |
17253 |
527.63 |
| Nov 25 2011 |
17458 |
527.63 |
| Nov 17 2011 |
17971 |
535 |
| Nov 10 2011 |
18263 |
535 |
| Nov 04 2011 |
17820 |
528.56 |
| Oct 28 2011 |
17882 |
530.87 |
| Oct 21 2011 |
18321 |
535.5 |
| Oct 14 2011 |
18376 |
538.42 |
| Oct 07 2011 |
19060 |
552.2 |
| Sep 30 2011 |
18835 |
551.74 |
| Sep 27 2011 |
18377 |
551.78 |
| Sep 23 2011 |
18271 |
551.83 |
| Sep 16 2011 |
18569 |
566.23 |
| Sep 09 2011 |
18057 |
566.52 |
| Jan 13 2011 |
17764 |
565.81 |
| Dec 28 2010 |
17973 |
565.78 |
| Dec 14 2010 |
17777 |
565.76 |
| Dec 03 2010 |
18086 |
568.25 |
| Nov 26 2010 |
18099 |
568.29 |
| Nov 19 2010 |
17528 |
559.14 |
| Nov 12 2010 |
17870 |
570.25 |
| Nov 04 2010 |
18100 |
570.3 |
| Oct 28 2010 |
17893 |
575.04 |
| Oct 22 2010 |
18586 |
588.89 |
| Oct 14 2010 |
18368 |
589.43 |
| Oct 05 2010 |
19045 |
628.84 |
| Sep 29 2010 |
19231 |
620.85 |
| Sep 24 2010 |
18426 |
620.85 |
| Sep 17 2010 |
17595 |
620.85 |
| Sep 10 2010 |
17214 |
620.85 |
| Aug 15 2010 |
14296 |
628.84 |
| Jan 29 2010 |
17170 |
620.85 |
| Jan 15 2010 |
17114 |
620.85 |
| Jan 08 2010 |
16963 |
620.85 |
| Dec 18 2009 |
16455 |
620.85 |
| Dec 09 2009 |
16238 |
620.85 |
| Dec 04 2009 |
16219 |
631.48 |
| Nov 27 2009 |
16021 |
631.48 |
| Nov 20 2009 |
15454 |
631.48 |
| Nov 13 2009 |
14642 |
631.48 |
| Nov 06 2009 |
14423 |
631.48 |
| Oct 30 2009 |
17201 |
631.48 |
| Oct 23 2009 |
15035 |
596.86 |
| Oct 16 2009 |
14771 |
596.86 |
| Oct 09 2009 |
14643 |
596.86 |
