| Nov 03 2014 |
3707 |
333.22 |
| Oct 27 2014 |
3742 |
333.22 |
| Oct 20 2014 |
3786 |
333.22 |
| Oct 13 2014 |
3723 |
333.22 |
| Oct 06 2014 |
4417 |
347.18 |
| Sep 29 2014 |
4466 |
347.18 |
| Sep 22 2014 |
3858 |
334.75 |
| Sep 15 2014 |
3849 |
334.75 |
| Sep 08 2014 |
3381 |
323.58 |
| Sep 01 2014 |
2951 |
312.52 |
| Aug 25 2014 |
2960 |
312.52 |
| Aug 18 2014 |
2962 |
312.52 |
| Aug 11 2014 |
2962 |
312.52 |
| Aug 04 2014 |
2962 |
312.52 |
| Jul 28 2014 |
2962 |
312.52 |
| Jul 21 2014 |
2966 |
312.52 |
| Jul 14 2014 |
2966 |
312.52 |
| Jul 07 2014 |
2966 |
312.52 |
| Jun 30 2014 |
2966 |
312.52 |
| Jun 23 2014 |
2966 |
312.52 |
| Jun 16 2014 |
2966 |
312.52 |
| Jun 09 2014 |
2966 |
312.52 |
| Jun 02 2014 |
2966 |
312.52 |
| May 26 2014 |
2966 |
312.52 |
| May 19 2014 |
2966 |
312.52 |
| May 12 2014 |
2966 |
312.52 |
| May 05 2014 |
2966 |
312.52 |
| Apr 28 2014 |
2966 |
312.52 |
| Apr 21 2014 |
2966 |
312.52 |
| Apr 14 2014 |
2970 |
312.52 |
| Apr 07 2014 |
2970 |
312.52 |
| Mar 31 2014 |
2970 |
312.52 |
| Mar 24 2014 |
2970 |
312.52 |
| Mar 17 2014 |
2970 |
312.52 |
| Mar 10 2014 |
2970 |
312.52 |
| Mar 03 2014 |
2970 |
312.52 |
| Feb 24 2014 |
2969 |
312.52 |
| Feb 17 2014 |
2970 |
312.52 |
| Feb 10 2014 |
2968 |
312.52 |
| Feb 03 2014 |
2957 |
312.52 |
| Jan 27 2014 |
2993 |
312.52 |
| Jan 20 2014 |
2971 |
312.52 |
| Jan 13 2014 |
2894 |
312.52 |
| Jan 06 2014 |
2860 |
312.52 |
| Dec 30 2013 |
2900 |
312.52 |
| Dec 23 2013 |
2745 |
312.52 |
| Dec 16 2013 |
2709 |
312.52 |
| Dec 09 2013 |
2705 |
312.52 |
| Dec 02 2013 |
2747 |
312.52 |
| Nov 25 2013 |
2776 |
312.52 |
| Nov 18 2013 |
2826 |
312.52 |
| Nov 11 2013 |
2984 |
316.99 |
| Nov 04 2013 |
3027 |
316.99 |
| Oct 28 2013 |
3002 |
316.99 |
| Oct 21 2013 |
2937 |
316.99 |
| Oct 14 2013 |
2933 |
316.99 |
| Oct 07 2013 |
2940 |
316.99 |
| Sep 30 2013 |
2942 |
316.99 |
| Sep 23 2013 |
3343 |
326.93 |
| Sep 16 2013 |
3359 |
326.93 |
| Sep 09 2013 |
3698 |
334.13 |
| Sep 02 2013 |
4624 |
351.08 |
| Aug 26 2013 |
4603 |
351.08 |
| Aug 19 2013 |
4614 |
351.08 |
| Aug 12 2013 |
4615 |
351.08 |
| Aug 05 2013 |
4616 |
351.08 |
| Jul 29 2013 |
4616 |
351.08 |
| Jul 22 2013 |
4631 |
351.08 |
| Jul 15 2013 |
4631 |
351.08 |
| Jul 08 2013 |
4630 |
351.08 |
| Jul 01 2013 |
4630 |
351.08 |
| Jun 24 2013 |
4630 |
351.08 |
| Jun 17 2013 |
4630 |
351.08 |
| Jun 10 2013 |
4630 |
351.08 |
| Jun 03 2013 |
4630 |
351.08 |
| May 27 2013 |
4630 |
351.08 |
| May 20 2013 |
4630 |
351.08 |
| May 13 2013 |
4630 |
351.08 |
| May 06 2013 |
4630 |
351.08 |
| Apr 29 2013 |
4630 |
351.08 |
| Apr 22 2013 |
4625 |
351.08 |
| Apr 15 2013 |
4632 |
351.08 |
| Apr 08 2013 |
4632 |
351.08 |
| Apr 01 2013 |
4632 |
351.08 |
| Mar 25 2013 |
4632 |
351.08 |
| Mar 18 2013 |
4632 |
351.08 |
| Mar 11 2013 |
4632 |
351.08 |
| Mar 04 2013 |
4632 |
351.08 |
| Feb 25 2013 |
4632 |
351.08 |
| Feb 18 2013 |
4642 |
351.08 |
| Feb 11 2013 |
4650 |
351.08 |
| Feb 04 2013 |
4631 |
351.08 |
| Jan 28 2013 |
4661 |
351.08 |
| Jan 21 2013 |
4673 |
351.08 |
| Jan 14 2013 |
4727 |
351.08 |
| Jan 07 2013 |
4694 |
351.08 |
| Dec 31 2012 |
4711 |
351.08 |
| Dec 24 2012 |
4703 |
351.08 |
| Dec 17 2012 |
4711 |
351.08 |
| Dec 10 2012 |
4692 |
351.08 |
| Dec 03 2012 |
4749 |
351.08 |
| Nov 26 2012 |
4680 |
351.08 |
| Nov 19 2012 |
4727 |
351.08 |
| Nov 12 2012 |
4716 |
351.08 |
| Nov 05 2012 |
4759 |
351.08 |
| Oct 29 2012 |
4802 |
351.08 |
| Oct 22 2012 |
4827 |
351.08 |
| Oct 15 2012 |
4797 |
351.08 |
| Oct 02 2012 |
4787 |
351.08 |
| Sep 26 2012 |
3191 |
316.56 |
| Sep 20 2012 |
3158 |
316.56 |
| Sep 13 2012 |
3114 |
316.56 |
| Jan 19 2012 |
2721 |
316.5 |
| Dec 29 2011 |
2679 |
316.51 |
| Dec 13 2011 |
2660 |
316.51 |
| Dec 09 2011 |
2705 |
316.51 |
| Dec 01 2011 |
2682 |
316.51 |
| Nov 25 2011 |
2730 |
316.94 |
| Nov 17 2011 |
2714 |
316.95 |
| Nov 10 2011 |
2764 |
316.95 |
| Nov 04 2011 |
2758 |
316.96 |
| Oct 28 2011 |
2763 |
316.97 |
| Oct 21 2011 |
2528 |
308.39 |
| Oct 14 2011 |
2516 |
308.37 |
| Oct 07 2011 |
1896 |
290.9 |
| Sep 30 2011 |
2257 |
303 |
| Sep 27 2011 |
2226 |
303 |
| Sep 23 2011 |
2181 |
303.01 |
| Sep 16 2011 |
2125 |
303.01 |
| Sep 09 2011 |
2076 |
303.02 |
| Jan 13 2011 |
2107 |
303.1 |
| Dec 28 2010 |
2232 |
303.1 |
| Dec 14 2010 |
2222 |
303.11 |
| Dec 03 2010 |
2241 |
303.11 |
| Nov 26 2010 |
2132 |
298.21 |
| Nov 19 2010 |
2043 |
296.63 |
| Nov 12 2010 |
2030 |
296.6 |
| Nov 04 2010 |
1984 |
296.56 |
| Oct 28 2010 |
1903 |
297.25 |
| Oct 22 2010 |
1786 |
292.77 |
| Oct 14 2010 |
1711 |
292.31 |
| Oct 05 2010 |
1878 |
303.96 |
| Sep 29 2010 |
1834 |
300.9 |
| Sep 24 2010 |
1814 |
300.9 |
| Sep 17 2010 |
1760 |
300.9 |
| Sep 10 2010 |
1755 |
300.9 |
| Aug 15 2010 |
1440 |
293.51 |
| Jan 29 2010 |
1784 |
300.9 |
| Jan 15 2010 |
1754 |
300.9 |
| Jan 08 2010 |
1667 |
300.9 |
| Dec 18 2009 |
1526 |
300.9 |
| Dec 09 2009 |
1507 |
300.9 |
| Dec 04 2009 |
1492 |
300.9 |
| Nov 27 2009 |
1634 |
306.61 |
| Nov 20 2009 |
1696 |
312.84 |
| Nov 13 2009 |
1607 |
312.84 |
| Nov 06 2009 |
1591 |
312.84 |
| Oct 30 2009 |
1971 |
315.4 |
| Oct 23 2009 |
1886 |
315.4 |
| Oct 16 2009 |
2190 |
328.5 |
| Oct 09 2009 |
1786 |
311.24 |
