| Sep 16 2016 |
16060 |
466.31 |
| Sep 09 2016 |
15923 |
466.31 |
| Sep 02 2016 |
15864 |
466.31 |
| Aug 26 2016 |
15895 |
466.31 |
| Aug 19 2016 |
15566 |
466.31 |
| Aug 12 2016 |
15553 |
466.31 |
| Aug 05 2016 |
15571 |
466.31 |
| Jul 29 2016 |
15572 |
466.31 |
| Jul 22 2016 |
15550 |
466.31 |
| Jun 28 2016 |
15552 |
466.31 |
| Jun 21 2016 |
15609 |
466.31 |
| Jun 14 2016 |
15609 |
466.31 |
| Jun 07 2016 |
15610 |
466.31 |
| May 31 2016 |
15620 |
466.31 |
| May 24 2016 |
15620 |
466.31 |
| May 17 2016 |
15606 |
466.31 |
| May 10 2016 |
15606 |
466.31 |
| May 03 2016 |
15607 |
466.31 |
| Apr 26 2016 |
15607 |
466.31 |
| Apr 19 2016 |
15586 |
466.31 |
| Apr 12 2016 |
15622 |
466.31 |
| Apr 05 2016 |
15622 |
466.31 |
| Mar 29 2016 |
15622 |
466.31 |
| Mar 22 2016 |
15613 |
466.31 |
| Mar 15 2016 |
15611 |
466.31 |
| Mar 08 2016 |
15627 |
466.31 |
| Mar 01 2016 |
15624 |
466.31 |
| Feb 23 2016 |
15620 |
466.31 |
| Feb 16 2016 |
15561 |
466.31 |
| Feb 09 2016 |
15561 |
466.31 |
| Feb 02 2016 |
15507 |
466.31 |
| Jan 26 2016 |
15543 |
466.31 |
| Jan 19 2016 |
15550 |
466.31 |
| Jan 12 2016 |
15118 |
466.31 |
| Jan 05 2016 |
15495 |
466.31 |
| Dec 29 2015 |
15504 |
466.31 |
| Dec 22 2015 |
15365 |
466.31 |
| Dec 15 2015 |
15250 |
466.31 |
| Dec 08 2015 |
15483 |
466.31 |
| Dec 01 2015 |
15465 |
466.31 |
| Nov 24 2015 |
15352 |
466.31 |
| Nov 17 2015 |
8671 |
402.94 |
| Nov 10 2015 |
6670 |
379.31 |
| Nov 03 2015 |
4782 |
350.73 |
| Oct 27 2015 |
3606 |
327.16 |
| Oct 20 2015 |
3566 |
327.16 |
| Oct 13 2015 |
3402 |
327.16 |
| Oct 06 2015 |
3455 |
327.16 |
| Sep 29 2015 |
3507 |
327.16 |
| Sep 22 2015 |
14352 |
327.16 |
| Sep 15 2015 |
16988 |
327.16 |
| Sep 14 2015 |
3413 |
327.16 |
| Sep 07 2015 |
3044 |
316.87 |
| Aug 31 2015 |
3015 |
316.87 |
| Aug 24 2015 |
2993 |
316.87 |
| Aug 17 2015 |
2996 |
316.87 |
| Aug 10 2015 |
3000 |
316.87 |
| Aug 03 2015 |
3000 |
316.87 |
| Jul 27 2015 |
3000 |
316.87 |
| Jul 20 2015 |
3000 |
316.87 |
| Jul 13 2015 |
3000 |
316.87 |
| Jul 06 2015 |
3000 |
316.87 |
| Jun 29 2015 |
3000 |
316.87 |
| Jun 22 2015 |
3000 |
316.87 |
| Jun 15 2015 |
3000 |
316.87 |
| Jun 08 2015 |
3036 |
316.87 |
| Jun 01 2015 |
3036 |
316.87 |
| May 25 2015 |
3036 |
316.87 |
| May 18 2015 |
3036 |
316.87 |
| May 11 2015 |
3036 |
316.87 |
| May 04 2015 |
3036 |
316.87 |
| Apr 27 2015 |
3035 |
316.87 |
| Apr 20 2015 |
3031 |
316.87 |
| Apr 13 2015 |
3031 |
316.87 |
| Apr 06 2015 |
3035 |
316.87 |
| Mar 30 2015 |
3035 |
316.87 |
| Mar 23 2015 |
3040 |
316.87 |
| Mar 16 2015 |
3038 |
316.87 |
| Mar 09 2015 |
3038 |
316.87 |
| Mar 02 2015 |
3036 |
316.87 |
| Feb 23 2015 |
3000 |
316.87 |
| Feb 16 2015 |
3001 |
316.87 |
| Feb 09 2015 |
3008 |
316.87 |
| Feb 02 2015 |
3014 |
316.87 |
| Jan 26 2015 |
3012 |
316.87 |
| Jan 19 2015 |
2996 |
316.87 |
| Jan 12 2015 |
2931 |
316.87 |
| Jan 05 2015 |
3049 |
316.87 |
| Dec 29 2014 |
3020 |
316.87 |
| Dec 22 2014 |
3032 |
316.87 |
| Dec 15 2014 |
2946 |
316.87 |
| Dec 08 2014 |
2953 |
316.87 |
| Dec 01 2014 |
3011 |
316.87 |
| Nov 24 2014 |
3282 |
322.95 |
| Nov 17 2014 |
3620 |
330.73 |
| Nov 10 2014 |
3631 |
330.73 |
| Nov 03 2014 |
10278 |
427.81 |
| Oct 27 2014 |
10298 |
427.81 |
| Oct 20 2014 |
7106 |
387.44 |
| Oct 13 2014 |
7005 |
387.44 |
| Oct 06 2014 |
6964 |
387.44 |
| Sep 29 2014 |
7037 |
387.44 |
| Sep 22 2014 |
2916 |
312.62 |
| Sep 15 2014 |
1397 |
266.08 |
| Sep 08 2014 |
1438 |
266.08 |
| Sep 01 2014 |
1445 |
266.08 |
| Aug 25 2014 |
1449 |
266.08 |
| Aug 18 2014 |
1449 |
266.08 |
| Aug 11 2014 |
1449 |
266.08 |
| Aug 04 2014 |
1449 |
266.08 |
| Jul 28 2014 |
1449 |
266.08 |
| Jul 21 2014 |
1452 |
266.08 |
| Jul 14 2014 |
1452 |
266.08 |
| Jul 07 2014 |
1452 |
266.08 |
| Jun 30 2014 |
1452 |
266.08 |
| Jun 23 2014 |
1452 |
266.08 |
| Jun 16 2014 |
1452 |
266.08 |
| Jun 09 2014 |
1452 |
266.08 |
| Jun 02 2014 |
1452 |
266.08 |
| May 26 2014 |
1452 |
266.08 |
| May 19 2014 |
1452 |
266.08 |
| May 12 2014 |
1452 |
266.08 |
| May 05 2014 |
1452 |
266.08 |
| Apr 28 2014 |
1452 |
266.08 |
| Apr 21 2014 |
1452 |
266.08 |
| Apr 14 2014 |
1454 |
266.08 |
| Apr 07 2014 |
1454 |
266.08 |
| Mar 31 2014 |
1454 |
266.08 |
| Mar 24 2014 |
1454 |
266.08 |
| Mar 17 2014 |
1454 |
266.08 |
| Mar 10 2014 |
1454 |
266.08 |
| Mar 03 2014 |
1454 |
266.08 |
| Feb 24 2014 |
1448 |
266.08 |
| Feb 17 2014 |
1448 |
266.08 |
| Feb 10 2014 |
1446 |
266.08 |
| Feb 03 2014 |
1437 |
266.08 |
| Jan 27 2014 |
1457 |
266.08 |
| Jan 20 2014 |
1437 |
266.08 |
| Jan 13 2014 |
1391 |
266.08 |
| Jan 06 2014 |
1373 |
266.08 |
| Dec 30 2013 |
1398 |
266.08 |
| Dec 23 2013 |
1263 |
266.08 |
| Dec 16 2013 |
1263 |
266.08 |
| Dec 09 2013 |
1261 |
266.08 |
| Dec 02 2013 |
1487 |
273.76 |
| Nov 25 2013 |
1538 |
275.61 |
| Nov 18 2013 |
1602 |
275.61 |
| Nov 11 2013 |
1463 |
269.81 |
| Nov 04 2013 |
1202 |
258.8 |
| Oct 28 2013 |
1180 |
258.8 |
| Oct 21 2013 |
1007 |
252.3 |
| Oct 14 2013 |
779 |
239.12 |
| Oct 07 2013 |
767 |
238.27 |
| Sep 30 2013 |
766 |
238.27 |
| Sep 23 2013 |
820 |
240.79 |
| Sep 16 2013 |
788 |
238.81 |
| Sep 09 2013 |
803 |
238.81 |
| Sep 02 2013 |
805 |
238.81 |
| Aug 26 2013 |
802 |
238.81 |
| Aug 19 2013 |
802 |
238.81 |
| Aug 12 2013 |
802 |
238.81 |
| Aug 05 2013 |
802 |
238.81 |
| Jul 29 2013 |
802 |
238.81 |
| Jul 22 2013 |
803 |
238.81 |
| Jul 15 2013 |
803 |
238.81 |
| Jul 08 2013 |
803 |
238.81 |
| Jul 01 2013 |
803 |
238.81 |
| Jun 24 2013 |
803 |
238.81 |
| Jun 17 2013 |
803 |
238.81 |
| Jun 10 2013 |
803 |
238.81 |
| Jun 03 2013 |
803 |
238.81 |
| May 27 2013 |
803 |
238.81 |
| May 20 2013 |
803 |
238.81 |
| May 13 2013 |
803 |
238.81 |
| May 06 2013 |
803 |
238.81 |
| Apr 29 2013 |
803 |
238.81 |
| Apr 22 2013 |
802 |
238.81 |
| Apr 15 2013 |
803 |
238.81 |
| Apr 08 2013 |
803 |
238.81 |
| Apr 01 2013 |
803 |
238.81 |
| Mar 25 2013 |
803 |
238.81 |
| Mar 18 2013 |
803 |
238.81 |
| Mar 11 2013 |
803 |
238.81 |
| Mar 04 2013 |
803 |
238.81 |
| Feb 25 2013 |
803 |
238.81 |
| Feb 18 2013 |
808 |
238.81 |
| Feb 11 2013 |
815 |
238.81 |
| Feb 04 2013 |
811 |
238.81 |
| Jan 28 2013 |
823 |
238.81 |
| Jan 21 2013 |
820 |
238.81 |
| Jan 14 2013 |
832 |
238.81 |
| Jan 07 2013 |
820 |
238.81 |
| Dec 31 2012 |
820 |
238.81 |
| Dec 24 2012 |
828 |
238.81 |
| Dec 17 2012 |
844 |
238.81 |
| Dec 10 2012 |
758 |
233.54 |
| Dec 03 2012 |
769 |
233.54 |
| Nov 26 2012 |
744 |
233.54 |
| Nov 19 2012 |
787 |
234.55 |
| Nov 12 2012 |
791 |
234.69 |
| Nov 05 2012 |
805 |
234.69 |
| Oct 29 2012 |
803 |
234.69 |
| Oct 22 2012 |
977 |
242.45 |
| Oct 15 2012 |
1033 |
244.91 |
| Oct 02 2012 |
1197 |
252.39 |
| Sep 26 2012 |
1387 |
260.55 |
| Sep 20 2012 |
1387 |
260.55 |
| Sep 13 2012 |
1493 |
264.64 |
| Jan 19 2012 |
1381 |
270.54 |
| Dec 29 2011 |
1349 |
270.56 |
| Dec 13 2011 |
1360 |
270.57 |
| Dec 09 2011 |
1391 |
270.58 |
| Dec 01 2011 |
1370 |
270.58 |
| Nov 25 2011 |
1383 |
270.59 |
| Nov 17 2011 |
1365 |
270.59 |
| Nov 10 2011 |
1213 |
262.23 |
| Nov 04 2011 |
1112 |
257.16 |
| Oct 28 2011 |
971 |
248.37 |
| Oct 21 2011 |
1037 |
251.24 |
| Oct 14 2011 |
877 |
240.49 |
| Oct 07 2011 |
828 |
240.16 |
| Sep 30 2011 |
800 |
239.03 |
| Sep 27 2011 |
797 |
239.06 |
| Sep 23 2011 |
793 |
239.1 |
| Sep 16 2011 |
874 |
245.33 |
| Sep 09 2011 |
852 |
245.32 |
| Jan 13 2011 |
863 |
245.29 |
| Dec 28 2010 |
945 |
245.29 |
| Dec 14 2010 |
935 |
245.29 |
| Dec 03 2010 |
944 |
245.28 |
| Nov 26 2010 |
944 |
245.28 |
| Nov 19 2010 |
924 |
245.28 |
| Nov 12 2010 |
964 |
246.78 |
| Nov 04 2010 |
946 |
246.78 |
| Oct 28 2010 |
904 |
247.21 |
| Oct 22 2010 |
856 |
245.02 |
| Oct 14 2010 |
812 |
244.17 |
| Oct 05 2010 |
991 |
256.74 |
| Sep 29 2010 |
992 |
256.74 |
| Sep 24 2010 |
1001 |
256.74 |
| Sep 17 2010 |
1028 |
260.57 |
| Sep 10 2010 |
1017 |
260.57 |
| Aug 15 2010 |
934 |
259.77 |
| Jan 29 2010 |
1049 |
260.57 |
| Jan 15 2010 |
1020 |
260.57 |
| Jan 08 2010 |
958 |
260.57 |
| Dec 18 2009 |
836 |
260.57 |
| Dec 09 2009 |
820 |
260.57 |
| Dec 04 2009 |
805 |
260.57 |
| Nov 27 2009 |
839 |
260.57 |
| Nov 20 2009 |
901 |
265.76 |
| Nov 13 2009 |
871 |
267.26 |
| Nov 06 2009 |
845 |
267.26 |
| Oct 30 2009 |
1042 |
269.92 |
| Oct 23 2009 |
788 |
255.49 |
| Oct 16 2009 |
909 |
261.9 |
| Oct 09 2009 |
784 |
254.02 |
