| Nov 10 2014 |
3861 |
335.59 |
| Nov 03 2014 |
3804 |
335.59 |
| Oct 27 2014 |
3838 |
335.59 |
| Oct 20 2014 |
3325 |
322.74 |
| Oct 13 2014 |
3283 |
322.74 |
| Oct 06 2014 |
3296 |
322.74 |
| Sep 29 2014 |
2437 |
300.54 |
| Sep 22 2014 |
2467 |
300.54 |
| Sep 15 2014 |
2447 |
300.54 |
| Sep 08 2014 |
2480 |
300.54 |
| Sep 01 2014 |
2487 |
300.54 |
| Aug 25 2014 |
2493 |
300.54 |
| Aug 18 2014 |
2497 |
300.54 |
| Aug 11 2014 |
2497 |
300.54 |
| Aug 04 2014 |
2497 |
300.54 |
| Jul 28 2014 |
2497 |
300.54 |
| Jul 21 2014 |
2500 |
300.54 |
| Jul 14 2014 |
2500 |
300.54 |
| Jul 07 2014 |
2500 |
300.54 |
| Jun 30 2014 |
2500 |
300.54 |
| Jun 23 2014 |
2500 |
300.54 |
| Jun 16 2014 |
2500 |
300.54 |
| Jun 09 2014 |
2500 |
300.54 |
| Jun 02 2014 |
2500 |
300.54 |
| May 26 2014 |
2500 |
300.54 |
| May 19 2014 |
2500 |
300.54 |
| May 12 2014 |
2500 |
300.54 |
| May 05 2014 |
2500 |
300.54 |
| Apr 28 2014 |
2500 |
300.54 |
| Apr 21 2014 |
2500 |
300.54 |
| Apr 14 2014 |
2503 |
300.54 |
| Apr 07 2014 |
2503 |
300.54 |
| Mar 31 2014 |
2504 |
300.54 |
| Mar 24 2014 |
2504 |
300.54 |
| Mar 17 2014 |
2504 |
300.54 |
| Mar 10 2014 |
2504 |
300.54 |
| Mar 03 2014 |
2504 |
300.54 |
| Feb 24 2014 |
2503 |
300.54 |
| Feb 17 2014 |
2503 |
300.54 |
| Feb 10 2014 |
2499 |
300.54 |
| Feb 03 2014 |
2491 |
300.54 |
| Jan 27 2014 |
2524 |
300.54 |
| Jan 20 2014 |
2505 |
300.54 |
| Jan 13 2014 |
2440 |
300.54 |
| Jan 06 2014 |
2417 |
300.54 |
| Dec 30 2013 |
2450 |
300.54 |
| Dec 23 2013 |
2305 |
300.54 |
| Dec 16 2013 |
2267 |
300.54 |
| Dec 09 2013 |
2267 |
300.54 |
| Dec 02 2013 |
2313 |
300.54 |
| Nov 25 2013 |
2337 |
300.54 |
| Nov 18 2013 |
1810 |
283.02 |
| Nov 11 2013 |
1113 |
256.15 |
| Nov 04 2013 |
1128 |
256.15 |
| Oct 28 2013 |
1117 |
256.15 |
| Oct 21 2013 |
1087 |
256.15 |
| Oct 14 2013 |
1089 |
256.15 |
| Nov 04 2011 |
1517 |
276 |
| Oct 28 2011 |
1527 |
276 |
| Oct 21 2011 |
1565 |
276 |
| Oct 14 2011 |
1544 |
276 |
| Oct 07 2011 |
1500 |
276 |
| Sep 30 2011 |
1506 |
276 |
| Sep 27 2011 |
1500 |
276 |
| Sep 23 2011 |
1464 |
276 |
| Sep 16 2011 |
1443 |
276 |
| Sep 09 2011 |
1411 |
276 |
| Jan 13 2011 |
1449 |
276 |
| Dec 28 2010 |
1551 |
276 |
| Dec 14 2010 |
1540 |
276 |
| Dec 03 2010 |
1564 |
276 |
| Nov 26 2010 |
1558 |
276 |
| Nov 19 2010 |
1536 |
276 |
| Nov 12 2010 |
1529 |
276 |
| Sep 29 2010 |
20522 |
650.96 |
| Sep 24 2010 |
19624 |
650.96 |
| Sep 17 2010 |
18783 |
650.96 |
| Sep 10 2010 |
18379 |
650.96 |
| Jan 29 2010 |
18337 |
650.96 |
| Jan 15 2010 |
18275 |
650.96 |
| Jan 08 2010 |
18123 |
650.96 |
| Dec 18 2009 |
17602 |
650.96 |
| Dec 09 2009 |
17389 |
650.96 |
| Dec 04 2009 |
16908 |
650.96 |
| Nov 27 2009 |
16679 |
650.96 |
| Nov 20 2009 |
16078 |
650.96 |
| Nov 13 2009 |
15234 |
650.96 |
| Nov 06 2009 |
14982 |
650.96 |
| Oct 30 2009 |
17885 |
650.96 |
| Oct 23 2009 |
17333 |
650.96 |
| Oct 16 2009 |
17000 |
650.96 |
| Oct 09 2009 |
16807 |
650.96 |
