| Nov 03 2015 |
17249 |
486.9 |
| Oct 27 2015 |
17236 |
486.9 |
| Oct 20 2015 |
17198 |
486.9 |
| Oct 13 2015 |
16611 |
486.9 |
| Oct 06 2015 |
16587 |
486.9 |
| Sep 29 2015 |
16657 |
486.9 |
| Sep 22 2015 |
16417 |
486.9 |
| Sep 15 2015 |
17608 |
486.9 |
| Sep 14 2015 |
16064 |
486.9 |
| Sep 07 2015 |
16055 |
486.9 |
| Aug 31 2015 |
16064 |
486.9 |
| Aug 24 2015 |
15985 |
486.9 |
| Aug 17 2015 |
16008 |
486.9 |
| Aug 10 2015 |
16020 |
486.9 |
| Aug 03 2015 |
16019 |
486.9 |
| Jul 27 2015 |
16019 |
486.9 |
| Jul 20 2015 |
16018 |
486.9 |
| Jul 13 2015 |
16018 |
486.9 |
| Jul 06 2015 |
16018 |
486.9 |
| Jun 29 2015 |
16018 |
486.9 |
| Jun 22 2015 |
16018 |
486.9 |
| Jun 15 2015 |
16018 |
486.9 |
| Jun 08 2015 |
16128 |
486.9 |
| Jun 01 2015 |
16128 |
486.9 |
| May 25 2015 |
16128 |
486.9 |
| May 18 2015 |
16128 |
486.9 |
| May 11 2015 |
16128 |
486.9 |
| May 04 2015 |
16128 |
486.9 |
| Apr 27 2015 |
16110 |
486.9 |
| Apr 20 2015 |
16095 |
486.9 |
| Apr 13 2015 |
16095 |
486.9 |
| Apr 06 2015 |
16121 |
486.9 |
| Mar 30 2015 |
16121 |
486.9 |
| Mar 23 2015 |
16136 |
486.9 |
| Mar 16 2015 |
16127 |
486.9 |
| Mar 09 2015 |
16126 |
486.9 |
| Mar 02 2015 |
16116 |
486.9 |
| Feb 23 2015 |
16005 |
486.9 |
| Feb 16 2015 |
15985 |
486.9 |
| Feb 09 2015 |
15995 |
486.9 |
| Feb 02 2015 |
15998 |
486.9 |
| Jan 26 2015 |
15982 |
486.9 |
| Jan 19 2015 |
15967 |
486.9 |
| Jan 12 2015 |
15838 |
486.9 |
| Jan 05 2015 |
16129 |
486.9 |
| Dec 29 2014 |
16122 |
486.9 |
| Dec 22 2014 |
16170 |
486.9 |
| Dec 15 2014 |
15918 |
486.9 |
| Dec 08 2014 |
16061 |
486.9 |
| Dec 01 2014 |
16116 |
486.9 |
| Nov 24 2014 |
16157 |
486.9 |
| Nov 17 2014 |
16311 |
486.9 |
| Oct 21 2011 |
17189 |
520.79 |
| Oct 14 2011 |
17030 |
520.79 |
| Oct 07 2011 |
17071 |
525.48 |
| Sep 30 2011 |
16780 |
523.71 |
| Sep 27 2011 |
16375 |
523.71 |
| Sep 23 2011 |
16282 |
523.7 |
| Sep 16 2011 |
15573 |
521.9 |
| Sep 09 2011 |
15074 |
520.57 |
| Jan 13 2011 |
14847 |
520.52 |
| Dec 28 2010 |
15061 |
520.52 |
| Dec 14 2010 |
14923 |
520.52 |
| Dec 03 2010 |
15064 |
520.51 |
| Nov 26 2010 |
15065 |
520.51 |
| Nov 19 2010 |
14949 |
520.51 |
| Nov 12 2010 |
14716 |
520.51 |
| Nov 04 2010 |
14760 |
520.17 |
| Oct 28 2010 |
14273 |
519.11 |
| Oct 22 2010 |
14062 |
518.2 |
| Oct 14 2010 |
13840 |
518.2 |
| Oct 05 2010 |
12591 |
513.33 |
| Sep 29 2010 |
13001 |
515.35 |
| Sep 24 2010 |
12496 |
515.35 |
| Sep 17 2010 |
12041 |
515.79 |
| Sep 10 2010 |
11805 |
515.79 |
| Aug 15 2010 |
9698 |
509.07 |
| Jan 29 2010 |
11778 |
515.79 |
| Jan 15 2010 |
11723 |
515.79 |
| Jan 08 2010 |
11588 |
515.79 |
| Dec 18 2009 |
11171 |
515.79 |
| Dec 09 2009 |
11013 |
515.79 |
| Dec 04 2009 |
10735 |
515.79 |
| Nov 27 2009 |
10645 |
515.79 |
| Nov 20 2009 |
10254 |
515.79 |
| Nov 13 2009 |
9707 |
515.79 |
| Nov 06 2009 |
9898 |
522.41 |
| Oct 30 2009 |
12122 |
531.65 |
| Oct 23 2009 |
12401 |
545.58 |
| Oct 16 2009 |
12173 |
545.58 |
| Oct 09 2009 |
13709 |
578.83 |
