| Nov 26 2012 |
19817 |
532.1 |
| Nov 19 2012 |
19898 |
532.1 |
| Nov 12 2012 |
20000 |
532.1 |
| Nov 05 2012 |
19990 |
532.1 |
| Oct 29 2012 |
20130 |
532.1 |
| Oct 22 2012 |
20038 |
532.1 |
| Oct 15 2012 |
19852 |
532.1 |
| Oct 02 2012 |
19138 |
532.1 |
| Sep 26 2012 |
19101 |
532.1 |
| Sep 20 2012 |
18900 |
532.1 |
| Sep 13 2012 |
18617 |
532.1 |
| Jan 19 2012 |
17886 |
532.1 |
| Dec 29 2011 |
17764 |
532.1 |
| Dec 13 2011 |
21175 |
583.52 |
| Dec 09 2011 |
21202 |
583.52 |
| Dec 01 2011 |
18296 |
541.18 |
| Nov 25 2011 |
18523 |
541.15 |
| Nov 17 2011 |
18474 |
541.12 |
| Nov 10 2011 |
18781 |
541.09 |
| Nov 04 2011 |
18348 |
535.88 |
| Oct 28 2011 |
18244 |
535.84 |
| Oct 21 2011 |
18344 |
535.8 |
| Oct 14 2011 |
18191 |
535.76 |
| Oct 07 2011 |
17828 |
535.73 |
| Sep 30 2011 |
16340 |
518.24 |
| Sep 27 2011 |
15945 |
518.24 |
| Sep 23 2011 |
15842 |
518.24 |
| Sep 16 2011 |
13768 |
497.32 |
| Sep 09 2011 |
13424 |
497.21 |
| Jan 13 2011 |
13107 |
495.3 |
| Dec 28 2010 |
12422 |
483.09 |
| Dec 14 2010 |
12322 |
483.05 |
| Dec 03 2010 |
11435 |
470.6 |
| Nov 26 2010 |
11410 |
470.58 |
| Nov 19 2010 |
11330 |
470.57 |
| Nov 12 2010 |
9870 |
453.44 |
| Nov 04 2010 |
9848 |
453.44 |
| Oct 28 2010 |
9465 |
453.44 |
| Oct 22 2010 |
9369 |
453.44 |
| Oct 14 2010 |
9240 |
453.44 |
| Oct 05 2010 |
8694 |
454.04 |
| Sep 29 2010 |
9837 |
467.9 |
| Sep 24 2010 |
9480 |
467.9 |
| Sep 17 2010 |
10849 |
495.62 |
| Sep 10 2010 |
10636 |
495.62 |
| Jan 29 2010 |
10611 |
495.62 |
| Jan 15 2010 |
10560 |
495.62 |
| Jan 08 2010 |
10431 |
495.62 |
| Dec 18 2009 |
10032 |
495.62 |
| Dec 09 2009 |
9902 |
495.62 |
| Dec 04 2009 |
9664 |
495.62 |
| Nov 27 2009 |
9589 |
495.62 |
| Nov 20 2009 |
9229 |
495.62 |
| Nov 13 2009 |
8691 |
495.62 |
| Nov 06 2009 |
8597 |
495.62 |
| Oct 30 2009 |
10039 |
495.62 |
| Oct 23 2009 |
9609 |
495.62 |
| Oct 16 2009 |
9440 |
495.62 |
| Oct 09 2009 |
9309 |
495.62 |
