| Sep 15 2015 |
7744 |
409.2 |
| Sep 14 2015 |
8589 |
409.2 |
| Sep 07 2015 |
8628 |
409.2 |
| Aug 31 2015 |
8595 |
409.2 |
| Aug 24 2015 |
8551 |
409.2 |
| Aug 17 2015 |
8561 |
409.2 |
| Aug 10 2015 |
8569 |
409.2 |
| Aug 03 2015 |
8569 |
409.2 |
| Jul 27 2015 |
8569 |
409.2 |
| Jul 20 2015 |
8570 |
409.2 |
| Jul 13 2015 |
8570 |
409.2 |
| Jul 06 2015 |
8570 |
409.2 |
| Jun 29 2015 |
8570 |
409.2 |
| Jun 22 2015 |
8570 |
409.2 |
| Jun 15 2015 |
8570 |
409.2 |
| Jun 08 2015 |
8641 |
409.2 |
| Jun 01 2015 |
8641 |
409.2 |
| May 25 2015 |
8641 |
409.2 |
| May 18 2015 |
8641 |
409.2 |
| May 11 2015 |
8641 |
409.2 |
| May 04 2015 |
8641 |
409.2 |
| Apr 27 2015 |
8633 |
409.2 |
| Apr 20 2015 |
8625 |
409.2 |
| Apr 13 2015 |
8624 |
409.2 |
| Apr 06 2015 |
8638 |
409.2 |
| Mar 30 2015 |
8638 |
409.2 |
| Mar 23 2015 |
8649 |
409.2 |
| Mar 16 2015 |
8644 |
409.2 |
| Mar 09 2015 |
8643 |
409.2 |
| Mar 02 2015 |
8635 |
409.2 |
| Feb 23 2015 |
8563 |
409.2 |
| Feb 16 2015 |
8557 |
409.2 |
| Feb 09 2015 |
8568 |
409.2 |
| Feb 02 2015 |
8578 |
409.2 |
| Jan 26 2015 |
8570 |
409.2 |
| Jan 19 2015 |
8550 |
409.2 |
| Jan 12 2015 |
8451 |
409.2 |
| Jan 05 2015 |
8689 |
409.2 |
| Dec 29 2014 |
8673 |
409.2 |
| Dec 22 2014 |
8704 |
409.2 |
| Dec 15 2014 |
8540 |
409.2 |
| Dec 08 2014 |
8585 |
409.2 |
| Dec 01 2014 |
8620 |
409.2 |
| Nov 24 2014 |
8634 |
409.2 |
| Nov 17 2014 |
8667 |
409.2 |
| Nov 10 2014 |
8711 |
409.2 |
| Nov 03 2014 |
8598 |
409.2 |
| Oct 27 2014 |
8646 |
409.2 |
| Oct 20 2014 |
8813 |
409.2 |
| Oct 13 2014 |
8739 |
409.2 |
| Oct 06 2014 |
8654 |
409.2 |
| Sep 29 2014 |
8750 |
409.2 |
| Sep 22 2014 |
8790 |
409.2 |
| Sep 16 2013 |
14935 |
479.25 |
| Sep 09 2013 |
14922 |
479.25 |
| Sep 02 2013 |
15037 |
479.25 |
| Aug 26 2013 |
15009 |
479.25 |
| Aug 19 2013 |
15028 |
479.25 |
| Aug 12 2013 |
15028 |
479.25 |
| Aug 05 2013 |
15030 |
479.25 |
| Jul 29 2013 |
15031 |
479.25 |
| Jul 22 2013 |
15072 |
479.25 |
| Jul 15 2013 |
15072 |
479.25 |
| Jul 08 2013 |
15072 |
479.25 |
| Jul 01 2013 |
15072 |
479.25 |
| Jun 24 2013 |
15073 |
479.25 |
| Jun 17 2013 |
15073 |
479.25 |
| Jun 10 2013 |
15073 |
479.25 |
| Jun 03 2013 |
15073 |
479.25 |
| May 27 2013 |
15073 |
479.25 |
| May 20 2013 |
15073 |
479.25 |
| May 13 2013 |
15073 |
479.25 |
| May 06 2013 |
15073 |
479.25 |
| Apr 29 2013 |
15073 |
479.25 |
| Apr 22 2013 |
15033 |
479.25 |
| Apr 15 2013 |
15040 |
479.25 |
| Apr 08 2013 |
15040 |
479.25 |
| Apr 01 2013 |
15040 |
479.25 |
| Mar 25 2013 |
15032 |
479.25 |
| Mar 18 2013 |
15032 |
479.25 |
| Mar 11 2013 |
15032 |
479.25 |
| Mar 04 2013 |
15032 |
479.25 |
| Feb 25 2013 |
15032 |
479.25 |
| Feb 18 2013 |
15040 |
479.25 |
| Feb 11 2013 |
15049 |
479.25 |
| Feb 04 2013 |
15015 |
479.25 |
| Jan 28 2013 |
15063 |
479.25 |
| Jan 21 2013 |
15087 |
479.25 |
| Jan 14 2013 |
15165 |
479.25 |
| Jan 07 2013 |
15123 |
479.25 |
| Dec 31 2012 |
15123 |
479.25 |
| Dec 24 2012 |
15117 |
479.25 |
| Dec 17 2012 |
15138 |
479.25 |
| Dec 10 2012 |
14982 |
479.25 |
| Dec 03 2012 |
15180 |
479.25 |
| Nov 26 2012 |
15090 |
479.25 |
| Nov 19 2012 |
15135 |
479.25 |
| Nov 12 2012 |
15227 |
479.25 |
| Nov 05 2012 |
15208 |
479.25 |
| Oct 29 2012 |
15332 |
479.25 |
| Oct 22 2012 |
15371 |
479.25 |
| Oct 15 2012 |
15167 |
479.25 |
| Oct 02 2012 |
14718 |
479.25 |
| Sep 29 2010 |
2900 |
340 |
| Sep 24 2010 |
2798 |
340 |
| Sep 17 2010 |
2738 |
340 |
| Sep 10 2010 |
2715 |
340 |
| Jan 29 2010 |
2749 |
340 |
| Jan 15 2010 |
2719 |
340 |
| Jan 08 2010 |
2626 |
340 |
| Dec 18 2009 |
2446 |
340 |
| Dec 09 2009 |
2414 |
340 |
| Dec 04 2009 |
2366 |
340 |
| Nov 27 2009 |
2404 |
340 |
| Nov 20 2009 |
2328 |
340 |
| Nov 13 2009 |
2207 |
340 |
| Nov 06 2009 |
2191 |
340 |
| Oct 30 2009 |
2615 |
340 |
| Oct 23 2009 |
2489 |
340 |
| Oct 16 2009 |
2499 |
340 |
| Oct 09 2009 |
2468 |
340 |
