| Nov 12 2010 |
13890 |
508.1 |
| Nov 04 2010 |
13381 |
500.52 |
| Oct 28 2010 |
13715 |
510.78 |
| Oct 22 2010 |
13194 |
505.2 |
| Oct 14 2010 |
12970 |
505.2 |
| Oct 05 2010 |
12623 |
513.84 |
| Sep 29 2010 |
13759 |
526.44 |
| Sep 24 2010 |
13217 |
526.44 |
| Sep 17 2010 |
12701 |
526.44 |
| Sep 10 2010 |
12454 |
526.44 |
| Aug 15 2010 |
9722 |
509.6 |
| Jan 29 2010 |
12424 |
526.44 |
| Jan 15 2010 |
12373 |
526.44 |
| Jan 08 2010 |
12232 |
526.44 |
| Dec 18 2009 |
11811 |
526.44 |
| Dec 09 2009 |
11644 |
526.44 |
| Dec 04 2009 |
11314 |
526.44 |
| Nov 27 2009 |
11235 |
526.44 |
| Nov 20 2009 |
11000 |
530.11 |
| Nov 13 2009 |
10409 |
530.11 |
| Nov 06 2009 |
10546 |
536.83 |
| Oct 30 2009 |
12632 |
540.26 |
| Oct 23 2009 |
12767 |
552.35 |
| Oct 16 2009 |
12521 |
552.35 |
| Oct 09 2009 |
12383 |
551.65 |
