| Dec 08 2015 |
21190 |
520.62 |
| Dec 01 2015 |
19765 |
506.04 |
| Nov 24 2015 |
19595 |
506.04 |
| Nov 17 2015 |
18867 |
502.12 |
| Nov 10 2015 |
18864 |
502.12 |
| Nov 03 2015 |
19401 |
507.11 |
| Oct 27 2015 |
19079 |
503.76 |
| Oct 20 2015 |
18286 |
496.87 |
| Oct 13 2015 |
17005 |
490.54 |
| Oct 06 2015 |
16518 |
486.22 |
| Sep 29 2015 |
16015 |
481.18 |
| Sep 22 2015 |
1128 |
481.18 |
| Sep 15 2015 |
1417 |
481.18 |
| Sep 14 2015 |
15476 |
481.18 |
| Sep 07 2015 |
15472 |
481.18 |
| Aug 31 2015 |
15475 |
481.18 |
| Aug 24 2015 |
15395 |
481.18 |
| Aug 17 2015 |
15418 |
481.18 |
| Aug 10 2015 |
15431 |
481.18 |
| Aug 03 2015 |
15431 |
481.18 |
| Jul 27 2015 |
15431 |
481.18 |
| Jul 20 2015 |
15430 |
481.18 |
| Jul 13 2015 |
15430 |
481.18 |
| Jul 06 2015 |
15430 |
481.18 |
| Jun 29 2015 |
15430 |
481.18 |
| Jun 22 2015 |
15430 |
481.18 |
| Jun 15 2015 |
15430 |
481.18 |
| Jun 08 2015 |
15538 |
481.18 |
| Jun 01 2015 |
15538 |
481.18 |
| May 25 2015 |
15538 |
481.18 |
| May 18 2015 |
15538 |
481.18 |
| May 11 2015 |
15538 |
481.18 |
| May 04 2015 |
15538 |
481.18 |
| Apr 27 2015 |
15523 |
481.18 |
| Apr 20 2015 |
15509 |
481.18 |
| Apr 13 2015 |
15509 |
481.18 |
| Apr 06 2015 |
15534 |
481.18 |
| Mar 30 2015 |
15534 |
481.18 |
| Mar 23 2015 |
15553 |
481.18 |
| Mar 16 2015 |
15544 |
481.18 |
| Mar 09 2015 |
15543 |
481.18 |
| Mar 02 2015 |
15535 |
481.18 |
| Feb 23 2015 |
15426 |
481.18 |
| Feb 16 2015 |
15407 |
481.18 |
| Feb 09 2015 |
15418 |
481.18 |
| Feb 02 2015 |
15423 |
481.18 |
| Jan 26 2015 |
15404 |
481.18 |
| Jan 19 2015 |
15388 |
481.18 |
| Jan 12 2015 |
15265 |
481.18 |
| Jan 05 2015 |
15565 |
481.18 |
| Dec 29 2014 |
15555 |
481.18 |
| Dec 22 2014 |
15613 |
481.18 |
| Dec 15 2014 |
14846 |
475.99 |
| Dec 08 2014 |
14989 |
475.99 |
| Dec 01 2014 |
15050 |
475.99 |
| Nov 24 2014 |
15078 |
475.99 |
| Nov 17 2014 |
15196 |
475.99 |
| Nov 10 2014 |
15292 |
475.99 |
| Nov 03 2014 |
14944 |
473.58 |
| Oct 27 2014 |
14967 |
473.58 |
| Oct 20 2014 |
14827 |
470.67 |
| Oct 13 2014 |
14939 |
472.96 |
| Oct 06 2014 |
14891 |
474.51 |
| Sep 29 2014 |
15325 |
476.92 |
| Sep 22 2014 |
15551 |
478.05 |
| Sep 15 2014 |
15445 |
478.05 |
| Sep 08 2014 |
15425 |
478.05 |
| Sep 01 2014 |
14693 |
470.62 |
| Aug 25 2014 |
14706 |
470.62 |
| Aug 18 2014 |
14714 |
470.62 |
| Aug 11 2014 |
14714 |
470.62 |
| Aug 04 2014 |
14714 |
470.62 |
| Jul 28 2014 |
14714 |
470.62 |
| Jul 21 2014 |
14732 |
470.62 |
| Jul 14 2014 |
14732 |
470.62 |
| Jul 07 2014 |
14732 |
470.62 |
| Jun 30 2014 |
14732 |
470.62 |
| Jun 23 2014 |
14732 |
470.62 |
| Jun 16 2014 |
14732 |
470.62 |
| Jun 09 2014 |
14732 |
470.62 |
| Jun 02 2014 |
14732 |
470.62 |
| May 26 2014 |
14732 |
470.62 |
| May 19 2014 |
14732 |
470.62 |
| May 12 2014 |
14732 |
470.62 |
| May 05 2014 |
14732 |
470.62 |
| Apr 28 2014 |
14733 |
470.62 |
| Apr 21 2014 |
14733 |
470.62 |
| Apr 14 2014 |
14759 |
470.62 |
| Apr 07 2014 |
14759 |
470.62 |
| Mar 31 2014 |
14760 |
470.62 |
| Mar 24 2014 |
14760 |
470.62 |
| Mar 17 2014 |
14760 |
470.62 |
| Mar 10 2014 |
14760 |
470.62 |
| Mar 03 2014 |
14760 |
470.62 |
| Feb 24 2014 |
14755 |
470.62 |
| Feb 17 2014 |
14769 |
470.62 |
| Feb 10 2014 |
14768 |
470.62 |
| Feb 03 2014 |
14757 |
470.62 |
| Jan 27 2014 |
14825 |
470.62 |
| Jan 20 2014 |
14789 |
470.62 |
| Jan 13 2014 |
14598 |
470.62 |
| Jan 06 2014 |
14557 |
470.62 |
| Dec 30 2013 |
14693 |
470.62 |
| Dec 23 2013 |
14483 |
470.62 |
| Dec 16 2013 |
14309 |
470.62 |
| Dec 09 2013 |
14326 |
470.62 |
| Dec 02 2013 |
14533 |
470.62 |
| Nov 25 2013 |
14281 |
465.99 |
| Nov 18 2013 |
14374 |
465.99 |
| Nov 11 2013 |
14217 |
464.94 |
| Nov 04 2013 |
13843 |
462.32 |
| Oct 28 2013 |
12481 |
450.19 |
| Oct 21 2013 |
12231 |
450.19 |
| Oct 14 2013 |
12176 |
450.19 |
| Oct 07 2013 |
12150 |
450.19 |
| Sep 30 2013 |
12131 |
450.19 |
| Sep 23 2013 |
12143 |
450.19 |
| Sep 16 2013 |
12554 |
454.71 |
| Sep 09 2013 |
12581 |
454.71 |
| Sep 02 2013 |
12656 |
454.71 |
| Aug 26 2013 |
12623 |
454.71 |
| Aug 19 2013 |
12641 |
454.71 |
| Aug 12 2013 |
12641 |
454.71 |
| Aug 05 2013 |
12643 |
454.71 |
| Jul 29 2013 |
12644 |
454.71 |
| Jul 22 2013 |
12682 |
454.71 |
| Jul 15 2013 |
12682 |
454.71 |
| Jul 08 2013 |
12682 |
454.71 |
| Jul 01 2013 |
12682 |
454.71 |
| Jun 24 2013 |
12683 |
454.71 |
| Jun 17 2013 |
12683 |
454.71 |
| Jun 10 2013 |
12683 |
454.71 |
| Jun 03 2013 |
12683 |
454.71 |
| May 27 2013 |
12683 |
454.71 |
| May 20 2013 |
12683 |
454.71 |
| May 13 2013 |
12683 |
454.71 |
| May 06 2013 |
12683 |
454.71 |
| Apr 29 2013 |
12683 |
454.71 |
| Apr 22 2013 |
12653 |
454.71 |
| Apr 15 2013 |
12660 |
454.71 |
| Apr 08 2013 |
12660 |
454.71 |
| Apr 01 2013 |
12661 |
454.71 |
| Mar 25 2013 |
12652 |
454.71 |
| Mar 18 2013 |
12652 |
454.71 |
| Mar 11 2013 |
12652 |
454.71 |
| Mar 04 2013 |
12652 |
454.71 |
| Feb 25 2013 |
12652 |
454.71 |
| Feb 18 2013 |
12660 |
454.71 |
| Feb 11 2013 |
12669 |
454.71 |
| Feb 04 2013 |
12635 |
454.71 |
| Jan 28 2013 |
12677 |
454.71 |
| Jan 21 2013 |
12692 |
454.71 |
| Jan 14 2013 |
12774 |
454.71 |
| Jan 07 2013 |
12728 |
454.71 |
| Dec 31 2012 |
12744 |
454.71 |
| Dec 24 2012 |
12758 |
454.71 |
| Dec 17 2012 |
13232 |
459.68 |
| Dec 10 2012 |
13187 |
460.63 |
| Dec 03 2012 |
13099 |
458.12 |
| Nov 26 2012 |
13028 |
458.12 |
| Nov 19 2012 |
13089 |
458.12 |
| Nov 12 2012 |
12619 |
452.01 |
| Nov 05 2012 |
12647 |
452.01 |
| Oct 29 2012 |
12936 |
454.23 |
| Oct 22 2012 |
13321 |
457.66 |
| Oct 15 2012 |
11986 |
445.37 |
| Oct 02 2012 |
11724 |
445.37 |
| Sep 26 2012 |
11709 |
445.37 |
| Sep 20 2012 |
10577 |
433.68 |
| Sep 13 2012 |
10349 |
432.22 |
| Jan 19 2012 |
10221 |
439.43 |
| Dec 29 2011 |
10142 |
439.44 |
| Dec 13 2011 |
10012 |
439.44 |
| Dec 09 2011 |
10033 |
439.44 |
| Dec 01 2011 |
11105 |
452.19 |
| Nov 25 2011 |
10154 |
439.44 |
| Nov 17 2011 |
10245 |
441.38 |
| Nov 10 2011 |
10880 |
447.05 |
| Nov 04 2011 |
11184 |
450.68 |
| Oct 28 2011 |
11648 |
457.01 |
| Oct 21 2011 |
11794 |
457.17 |
| Oct 14 2011 |
11989 |
460.81 |
| Oct 07 2011 |
12073 |
464.85 |
| Sep 30 2011 |
11914 |
464.51 |
| Sep 27 2011 |
11910 |
468.16 |
| Sep 23 2011 |
11957 |
469.55 |
| Sep 16 2011 |
12128 |
476.15 |
| Sep 09 2011 |
11834 |
476.15 |
| Jan 13 2011 |
11736 |
476.66 |
| Dec 28 2010 |
11943 |
476.66 |
| Dec 14 2010 |
11476 |
471.73 |
| Dec 03 2010 |
11523 |
471.74 |
| Nov 26 2010 |
11501 |
471.74 |
| Nov 19 2010 |
11411 |
471.74 |
| Nov 12 2010 |
11240 |
471.74 |
| Nov 04 2010 |
11236 |
471.74 |
| Oct 28 2010 |
10864 |
471.74 |
| Oct 22 2010 |
10739 |
471.74 |
| Oct 14 2010 |
10828 |
475.06 |
