| Nov 04 2013 |
28212 |
616.27 |
| Oct 28 2013 |
27043 |
605.14 |
| Oct 21 2013 |
26383 |
605.14 |
| Oct 14 2013 |
26782 |
610.2 |
| Oct 07 2013 |
25265 |
596.04 |
| Sep 30 2013 |
26577 |
615.25 |
| Sep 23 2013 |
26538 |
615.25 |
| Sep 16 2013 |
26193 |
615.25 |
| Sep 09 2013 |
26037 |
615.25 |
| Sep 02 2013 |
24362 |
590.07 |
| Aug 26 2013 |
24307 |
590.07 |
| Aug 19 2013 |
24332 |
590.07 |
| Aug 12 2013 |
24333 |
590.07 |
| Aug 05 2013 |
24335 |
590.07 |
| Jul 29 2013 |
24336 |
590.07 |
| Jul 22 2013 |
24381 |
590.07 |
| Jul 15 2013 |
24381 |
590.07 |
| Jul 08 2013 |
24382 |
590.07 |
| Jul 01 2013 |
24382 |
590.07 |
| Jun 24 2013 |
24383 |
590.07 |
| Jun 17 2013 |
24383 |
590.07 |
| Jun 10 2013 |
24383 |
590.07 |
| Jun 03 2013 |
24383 |
590.07 |
| May 27 2013 |
24383 |
590.07 |
| May 20 2013 |
24383 |
590.07 |
| May 13 2013 |
24383 |
590.07 |
| May 06 2013 |
24383 |
590.07 |
| Apr 29 2013 |
24383 |
590.07 |
| Apr 22 2013 |
24345 |
590.07 |
| Apr 15 2013 |
24352 |
590.07 |
| Apr 08 2013 |
24352 |
590.07 |
| Apr 01 2013 |
24352 |
590.07 |
| Mar 25 2013 |
24339 |
590.07 |
| Mar 18 2013 |
24339 |
590.07 |
| Mar 11 2013 |
24339 |
590.07 |
| Mar 04 2013 |
24339 |
590.07 |
| Feb 25 2013 |
24339 |
590.07 |
| Feb 18 2013 |
24341 |
590.07 |
| Feb 11 2013 |
24350 |
590.07 |
| Feb 04 2013 |
24317 |
590.07 |
| Jan 28 2013 |
24364 |
590.07 |
| Jan 21 2013 |
24379 |
590.07 |
| Jan 14 2013 |
24505 |
590.07 |
| Jan 07 2013 |
24469 |
590.07 |
| Dec 31 2012 |
24452 |
590.07 |
| Dec 24 2012 |
24462 |
590.07 |
| Dec 17 2012 |
24452 |
590.07 |
| Dec 10 2012 |
24210 |
590.07 |
| Dec 03 2012 |
24340 |
588.51 |
| Nov 26 2012 |
24202 |
588.51 |
| Nov 19 2012 |
24271 |
588.51 |
| Nov 12 2012 |
24468 |
589.32 |
| Nov 05 2012 |
25030 |
597.54 |
| Oct 29 2012 |
25243 |
597.54 |
| Oct 22 2012 |
24910 |
595.95 |
| Oct 15 2012 |
25892 |
613.19 |
| Oct 02 2012 |
24901 |
613.19 |
| Sep 26 2012 |
24888 |
613.19 |
| Sep 20 2012 |
24700 |
615.22 |
| Sep 13 2012 |
24307 |
615.22 |
| Jan 19 2012 |
25617 |
650.19 |
| Dec 29 2011 |
25485 |
650.22 |
| Dec 13 2011 |
25176 |
650.23 |
| Dec 09 2011 |
25184 |
650.24 |
| Dec 01 2011 |
25468 |
655.88 |
| Nov 25 2011 |
26002 |
660.57 |
| Nov 17 2011 |
25816 |
657.79 |
| Nov 10 2011 |
26208 |
657.79 |
| Nov 04 2011 |
25981 |
650.55 |
| Oct 28 2011 |
25496 |
644.76 |
| Oct 21 2011 |
25839 |
648.58 |
| Oct 14 2011 |
25640 |
648.75 |
| Oct 07 2011 |
24992 |
645.7 |
| Sep 30 2011 |
24555 |
641.84 |
| Sep 27 2011 |
23740 |
637.86 |
| Sep 23 2011 |
23681 |
637.83 |
| Sep 16 2011 |
22999 |
640.02 |
| Sep 09 2011 |
22188 |
637.12 |
| Jan 13 2011 |
21883 |
637.5 |
| Dec 28 2010 |
22075 |
637.51 |
| Dec 14 2010 |
21996 |
641.21 |
| Dec 03 2010 |
22252 |
641.21 |
| Nov 26 2010 |
22454 |
644.85 |
| Nov 19 2010 |
22472 |
646.7 |
| Nov 12 2010 |
22116 |
647.83 |
| Nov 04 2010 |
22583 |
650.87 |
| Oct 28 2010 |
22065 |
652.4 |
| Oct 22 2010 |
21879 |
652.4 |
| Oct 14 2010 |
21598 |
652.4 |
| Oct 05 2010 |
20106 |
655.39 |
| Sep 29 2010 |
20672 |
655.39 |
| Sep 24 2010 |
19762 |
655.39 |
| Sep 17 2010 |
19064 |
660.94 |
| Sep 10 2010 |
18659 |
660.94 |
| Aug 15 2010 |
14965 |
652.27 |
| Jan 29 2010 |
18617 |
660.94 |
| Jan 15 2010 |
18556 |
660.94 |
| Jan 08 2010 |
18405 |
660.94 |
| Dec 18 2009 |
17883 |
660.94 |
| Dec 09 2009 |
17665 |
660.94 |
| Dec 04 2009 |
17178 |
660.94 |
| Nov 27 2009 |
16973 |
662.84 |
| Nov 20 2009 |
16302 |
660.36 |
| Nov 13 2009 |
15447 |
660.36 |
| Nov 06 2009 |
15182 |
660.36 |
| Oct 30 2009 |
18145 |
660.36 |
| Oct 23 2009 |
17579 |
660.36 |
| Oct 16 2009 |
17898 |
695.6 |
| Oct 09 2009 |
17684 |
695.6 |
