| Nov 10 2011 |
24097 |
619.13 |
| Nov 04 2011 |
24141 |
619.13 |
| Oct 28 2011 |
24024 |
619.13 |
| Oct 21 2011 |
24136 |
619.13 |
| Oct 14 2011 |
23954 |
619.13 |
| Oct 07 2011 |
23514 |
619.13 |
| Sep 30 2011 |
22884 |
612.1 |
| Sep 27 2011 |
22322 |
612.09 |
| Sep 23 2011 |
22267 |
612.07 |
| Sep 16 2011 |
20668 |
598.78 |
| Sep 09 2011 |
20053 |
598.71 |
| Jan 13 2011 |
18979 |
585.64 |
| Dec 28 2010 |
19180 |
585.63 |
| Dec 14 2010 |
18973 |
585.62 |
| Dec 03 2010 |
19183 |
585.62 |
| Nov 26 2010 |
19221 |
585.61 |
| Nov 19 2010 |
19162 |
585.61 |
| Nov 12 2010 |
19259 |
592.63 |
| Nov 04 2010 |
19510 |
592.78 |
| Oct 28 2010 |
19311 |
598.53 |
| Oct 22 2010 |
19168 |
598.71 |
| Oct 14 2010 |
18901 |
598.94 |
| Oct 05 2010 |
19249 |
633.18 |
| Sep 29 2010 |
18952 |
615.58 |
| Sep 24 2010 |
18161 |
615.58 |
| Sep 17 2010 |
18473 |
641.88 |
| Sep 10 2010 |
18068 |
641.88 |
| Aug 15 2010 |
14426 |
633.18 |
| Jan 29 2010 |
18030 |
641.88 |
| Jan 15 2010 |
17969 |
641.88 |
| Jan 08 2010 |
17817 |
641.88 |
| Dec 18 2009 |
17300 |
641.88 |
| Dec 09 2009 |
17081 |
641.88 |
| Dec 04 2009 |
16610 |
641.88 |
| Nov 27 2009 |
16388 |
641.88 |
| Nov 20 2009 |
15973 |
647.56 |
| Nov 13 2009 |
15142 |
647.56 |
| Nov 06 2009 |
14892 |
647.56 |
| Oct 30 2009 |
18117 |
659.3 |
| Oct 23 2009 |
17549 |
659.3 |
| Oct 16 2009 |
17217 |
659.3 |
| Oct 09 2009 |
17033 |
659.3 |
