| Sep 26 2012 |
23001 |
585.75 |
| Sep 20 2012 |
22702 |
585.75 |
| Sep 13 2012 |
22387 |
585.75 |
| Jan 19 2012 |
21480 |
582.75 |
| Dec 29 2011 |
21355 |
582.75 |
| Dec 13 2011 |
21122 |
582.75 |
| Dec 09 2011 |
21153 |
582.74 |
| Dec 01 2011 |
21156 |
582.74 |
| Nov 25 2011 |
21437 |
582.74 |
| Nov 17 2011 |
21376 |
582.74 |
| Nov 10 2011 |
21719 |
582.74 |
| Nov 04 2011 |
21765 |
582.74 |
| Oct 28 2011 |
21650 |
582.74 |
| Oct 21 2011 |
21766 |
582.74 |
| Oct 14 2011 |
21580 |
582.74 |
| Oct 07 2011 |
21184 |
582.74 |
| Sep 30 2011 |
20748 |
579.6 |
| Sep 27 2011 |
20225 |
579.6 |
| Sep 23 2011 |
20122 |
579.6 |
| Sep 16 2011 |
19442 |
579.6 |
| Nov 12 2010 |
15998 |
540 |
| Nov 04 2010 |
16139 |
540 |
| Oct 28 2010 |
15733 |
540 |
| Oct 22 2010 |
15520 |
540 |
| Oct 14 2010 |
15377 |
540 |
| Oct 05 2010 |
14306 |
540 |
| Sep 29 2010 |
16636 |
573.71 |
| Sep 24 2010 |
15949 |
573.71 |
| Sep 17 2010 |
15240 |
573.71 |
| Sep 10 2010 |
14936 |
573.71 |
| Aug 15 2010 |
11081 |
540 |
| Jan 29 2010 |
14902 |
573.71 |
| Jan 15 2010 |
14841 |
573.71 |
| Jan 08 2010 |
14697 |
573.71 |
| Dec 18 2009 |
14236 |
573.71 |
| Dec 09 2009 |
14039 |
573.71 |
| Dec 04 2009 |
13664 |
573.71 |
| Nov 27 2009 |
13510 |
573.71 |
| Nov 20 2009 |
14500 |
607.43 |
| Nov 13 2009 |
13734 |
607.43 |
| Nov 06 2009 |
13536 |
607.43 |
| Oct 30 2009 |
16069 |
607.43 |
| Oct 23 2009 |
15564 |
607.43 |
| Oct 16 2009 |
15304 |
607.43 |
| Oct 09 2009 |
15151 |
607.43 |
