| Oct 27 2017 |
29971 |
604.48 |
| Oct 20 2017 |
29933 |
604.48 |
| Oct 13 2017 |
29620 |
604.48 |
| Oct 06 2017 |
29275 |
604.48 |
| Sep 29 2017 |
29265 |
604.48 |
| Sep 22 2017 |
29082 |
604.48 |
| Sep 15 2017 |
29023 |
604.48 |
| Sep 08 2017 |
28674 |
604.48 |
| Sep 01 2017 |
28709 |
604.48 |
| Aug 25 2017 |
28684 |
604.48 |
| Aug 18 2017 |
28715 |
604.48 |
| Aug 11 2017 |
28566 |
604.48 |
| Aug 04 2017 |
28593 |
604.48 |
| Jul 28 2017 |
28590 |
604.48 |
| Jul 21 2017 |
28626 |
604.48 |
| Jul 14 2017 |
28622 |
604.48 |
| Jul 07 2017 |
28615 |
604.48 |
| Jun 30 2017 |
28623 |
604.48 |
| Jun 23 2017 |
28621 |
604.48 |
| Jun 16 2017 |
28621 |
604.48 |
| Jun 09 2017 |
28593 |
604.48 |
| Jun 02 2017 |
28598 |
604.48 |
| May 26 2017 |
28378 |
604.48 |
| May 19 2017 |
28425 |
604.48 |
| May 12 2017 |
28361 |
604.48 |
| May 05 2017 |
28247 |
604.48 |
| Apr 28 2017 |
28205 |
604.48 |
| Apr 21 2017 |
28174 |
604.48 |
| Apr 14 2017 |
28223 |
604.48 |
| Apr 07 2017 |
28224 |
604.48 |
| Mar 31 2017 |
28223 |
604.48 |
| Mar 24 2017 |
28225 |
604.48 |
| Mar 17 2017 |
28219 |
604.48 |
| Mar 10 2017 |
28237 |
604.48 |
| Mar 03 2017 |
28237 |
604.48 |
| Feb 24 2017 |
28240 |
604.48 |
| Feb 17 2017 |
28259 |
604.48 |
| Feb 10 2017 |
28283 |
604.48 |
| Feb 03 2017 |
28279 |
604.48 |
| Jan 27 2017 |
28237 |
604.48 |
| Jan 20 2017 |
28249 |
604.48 |
| Jan 13 2017 |
28291 |
604.48 |
| Jan 06 2017 |
28630 |
604.48 |
| Dec 30 2016 |
28725 |
604.48 |
| Dec 23 2016 |
28715 |
604.48 |
| Dec 16 2016 |
28761 |
604.48 |
| Dec 09 2016 |
28994 |
604.48 |
| Dec 02 2016 |
29664 |
604.48 |
| Nov 25 2016 |
29545 |
604.48 |
| Nov 18 2016 |
30144 |
604.48 |
| Nov 11 2016 |
30673 |
604.48 |
| Nov 04 2016 |
30883 |
604.48 |
| Oct 20 2015 |
15633 |
472.59 |
| Oct 13 2015 |
15720 |
478.91 |
| Oct 06 2015 |
15717 |
478.91 |
| Sep 29 2015 |
15795 |
478.91 |
| Sep 22 2015 |
1963 |
468.04 |
| Sep 15 2015 |
496 |
468.04 |
| Sep 14 2015 |
14184 |
468.04 |
| Sep 07 2015 |
14173 |
468.04 |
| Aug 31 2015 |
14175 |
468.04 |
| Aug 24 2015 |
14098 |
468.04 |
| Aug 17 2015 |
14119 |
468.04 |
| Aug 10 2015 |
14132 |
468.04 |
| Aug 03 2015 |
14132 |
468.04 |
| Jul 27 2015 |
14132 |
468.04 |
| Jul 20 2015 |
14131 |
468.04 |
| Jul 13 2015 |
14131 |
468.04 |
| Jul 06 2015 |
14131 |
468.04 |
| Jun 29 2015 |
14131 |
468.04 |
| Jun 22 2015 |
14131 |
468.04 |
| Jun 15 2015 |
14131 |
468.04 |
| Jun 08 2015 |
14233 |
468.04 |
| Jun 01 2015 |
14233 |
468.04 |
| May 25 2015 |
14233 |
468.04 |
| May 18 2015 |
14233 |
468.04 |
| May 11 2015 |
14233 |
468.04 |
| May 04 2015 |
14233 |
468.04 |
| Apr 27 2015 |
14220 |
468.04 |
| Apr 20 2015 |
14207 |
468.04 |
| Apr 13 2015 |
14207 |
468.04 |
| Apr 06 2015 |
14230 |
468.04 |
| Mar 30 2015 |
14230 |
468.04 |
| Mar 23 2015 |
14247 |
468.04 |
| Mar 16 2015 |
14240 |
468.04 |
| Mar 09 2015 |
14239 |
468.04 |
| Mar 02 2015 |
14224 |
468.04 |
| Feb 23 2015 |
14122 |
468.04 |
| Feb 16 2015 |
14104 |
468.04 |
| Feb 09 2015 |
14115 |
468.04 |
| Feb 02 2015 |
14122 |
468.04 |
| Jan 26 2015 |
14110 |
468.04 |
| Jan 19 2015 |
14092 |
468.04 |
| Jan 12 2015 |
13983 |
468.04 |
| Jan 05 2015 |
14271 |
468.04 |
| Dec 29 2014 |
14260 |
468.04 |
| Dec 22 2014 |
14301 |
468.04 |
| Dec 15 2014 |
14053 |
468.04 |
| Dec 08 2014 |
14170 |
468.04 |
| Dec 01 2014 |
14232 |
468.04 |
| Nov 24 2014 |
14240 |
468.04 |
| Nov 17 2014 |
14351 |
468.04 |
| Nov 10 2014 |
14428 |
468.04 |
| Nov 03 2014 |
14300 |
468.04 |
| Oct 27 2014 |
14087 |
465.76 |
| Oct 20 2014 |
12283 |
446.28 |
| Oct 13 2014 |
12205 |
446.28 |
| Oct 06 2014 |
12050 |
446.28 |
| Nov 05 2012 |
9161 |
414.36 |
| Oct 29 2012 |
9241 |
414.36 |
| Oct 22 2012 |
8573 |
406.5 |
| Oct 15 2012 |
8495 |
406.5 |
| Oct 02 2012 |
8788 |
411.4 |
| Sep 26 2012 |
8819 |
411.4 |
| Sep 20 2012 |
8642 |
409.87 |
| Sep 13 2012 |
8575 |
409.87 |
| Jan 19 2012 |
7898 |
409.85 |
| Dec 29 2011 |
7822 |
409.85 |
| Dec 13 2011 |
7728 |
409.85 |
| Dec 09 2011 |
7452 |
406.16 |
| Dec 01 2011 |
7426 |
406.16 |
| Nov 25 2011 |
7514 |
406.16 |
| Nov 17 2011 |
7186 |
402.54 |
| Nov 10 2011 |
7199 |
401.65 |
| Nov 04 2011 |
6866 |
397.16 |
| Oct 28 2011 |
6476 |
391.53 |
| Oct 21 2011 |
6509 |
391.44 |
| Oct 14 2011 |
6539 |
392.99 |
| Oct 07 2011 |
6230 |
391.26 |
| Sep 30 2011 |
6048 |
388.85 |
| Sep 27 2011 |
5528 |
382.05 |
| Sep 23 2011 |
5451 |
382.05 |
| Sep 16 2011 |
5321 |
382.04 |
| Sep 09 2011 |
5229 |
382.03 |
| Jan 13 2011 |
5283 |
383.91 |
| Dec 28 2010 |
5485 |
383.91 |
| Dec 14 2010 |
5670 |
387.71 |
| Dec 03 2010 |
5875 |
391.18 |
| Nov 26 2010 |
5869 |
391.18 |
| Nov 19 2010 |
5659 |
388.06 |
| Nov 12 2010 |
5603 |
388.06 |
| Nov 04 2010 |
6037 |
397.44 |
| Oct 28 2010 |
11157 |
475.74 |
| Oct 22 2010 |
11329 |
480 |
| Oct 14 2010 |
14290 |
524.49 |
| Oct 05 2010 |
12645 |
514.12 |
| Sep 29 2010 |
12525 |
507.65 |
| Sep 24 2010 |
12051 |
507.65 |
| Sep 17 2010 |
11571 |
507.65 |
| Sep 10 2010 |
10443 |
491.89 |
| Aug 15 2010 |
10136 |
519.01 |
| Jan 29 2010 |
10416 |
491.89 |
| Jan 15 2010 |
10362 |
491.89 |
| Jan 08 2010 |
10235 |
491.89 |
| Dec 18 2009 |
9837 |
491.89 |
| Dec 09 2009 |
9710 |
491.89 |
| Dec 04 2009 |
9469 |
491.89 |
| Nov 27 2009 |
9407 |
491.89 |
| Nov 20 2009 |
9059 |
491.89 |
| Nov 13 2009 |
8538 |
491.89 |
| Nov 06 2009 |
8216 |
487.54 |
| Oct 30 2009 |
8532 |
470.06 |
| Oct 23 2009 |
7061 |
451.21 |
| Oct 16 2009 |
6940 |
451.21 |
| Oct 09 2009 |
5655 |
425.89 |
