Oct 05 2018 |
21998 |
527.94 |
Oct 27 2015 |
7485 |
389.3 |
Oct 20 2015 |
7427 |
389.3 |
Oct 13 2015 |
4599 |
351.59 |
Oct 06 2015 |
4631 |
351.59 |
Sep 29 2015 |
4689 |
351.59 |
Sep 22 2015 |
9716 |
351.59 |
Sep 15 2015 |
14422 |
351.59 |
Sep 14 2015 |
4583 |
351.59 |
Sep 07 2015 |
4598 |
351.59 |
Aug 31 2015 |
4570 |
351.59 |
Aug 24 2015 |
4547 |
351.59 |
Aug 17 2015 |
4548 |
351.59 |
Aug 10 2015 |
4554 |
351.59 |
Aug 03 2015 |
4554 |
351.59 |
Jul 27 2015 |
4554 |
351.59 |
Jul 20 2015 |
4554 |
351.59 |
Jul 13 2015 |
4554 |
351.59 |
Jul 06 2015 |
4554 |
351.59 |
Jun 29 2015 |
4554 |
351.59 |
Jun 22 2015 |
4554 |
351.59 |
Jun 15 2015 |
4554 |
351.59 |
Jun 08 2015 |
4602 |
351.59 |
Jun 01 2015 |
4602 |
351.59 |
May 25 2015 |
4602 |
351.59 |
May 18 2015 |
4602 |
351.59 |
May 11 2015 |
4602 |
351.59 |
May 04 2015 |
4602 |
351.59 |
Apr 27 2015 |
4603 |
351.59 |
Apr 20 2015 |
4597 |
351.59 |
Apr 13 2015 |
4596 |
351.59 |
Apr 06 2015 |
4600 |
351.59 |
Mar 30 2015 |
4600 |
351.59 |
Mar 23 2015 |
4607 |
351.59 |
Mar 16 2015 |
4606 |
351.59 |
Mar 09 2015 |
4606 |
351.59 |
Mar 02 2015 |
4601 |
351.59 |
Feb 23 2015 |
4553 |
351.59 |
Feb 16 2015 |
4555 |
351.59 |
Feb 09 2015 |
4564 |
351.59 |
Feb 02 2015 |
4567 |
351.59 |
Jan 26 2015 |
4568 |
351.59 |
Jan 19 2015 |
4558 |
351.59 |
Jan 12 2015 |
4477 |
351.59 |
Jan 05 2015 |
4626 |
351.59 |
Dec 29 2014 |
4613 |
351.59 |
Dec 22 2014 |
4633 |
351.59 |
Dec 15 2014 |
4522 |
351.59 |
Dec 08 2014 |
4546 |
351.59 |
Dec 01 2014 |
4592 |
351.59 |
Nov 24 2014 |
4636 |
351.59 |
Nov 17 2014 |
4678 |
351.59 |
Nov 10 2014 |
4705 |
351.59 |
Nov 03 2014 |
1932 |
284.68 |
Oct 27 2014 |
1792 |
279 |
Oct 20 2014 |
1783 |
277.12 |
Oct 13 2014 |
1470 |
268.89 |
Oct 06 2014 |
1360 |
264.41 |
Sep 29 2014 |
1025 |
250.8 |
Sep 22 2014 |
1011 |
249.3 |
Sep 15 2014 |
996 |
249.3 |
Sep 08 2014 |
1024 |
249.3 |
Sep 01 2014 |
1023 |
249.3 |
Aug 25 2014 |
1027 |
249.3 |
Aug 18 2014 |
1027 |
249.3 |
Aug 11 2014 |
1027 |
249.3 |
Aug 04 2014 |
1027 |
249.3 |
Jul 28 2014 |
1027 |
249.3 |
Jul 21 2014 |
1030 |
249.3 |
Jul 14 2014 |
1030 |
249.3 |
Jul 07 2014 |
1030 |
249.3 |
Jun 30 2014 |
1030 |
249.3 |
Jun 23 2014 |
1030 |
249.3 |
Jun 16 2014 |
1030 |
249.3 |
Jun 09 2014 |
1030 |
249.3 |
Jun 02 2014 |
1030 |
249.3 |
May 26 2014 |
1030 |
249.3 |
May 19 2014 |
1030 |
249.3 |
May 12 2014 |
1030 |
249.3 |
May 05 2014 |
1030 |
249.3 |
Apr 28 2014 |
1030 |
249.3 |
Apr 21 2014 |
1030 |
249.3 |
Apr 14 2014 |
1032 |
249.3 |
Apr 07 2014 |
1032 |
249.3 |
Mar 31 2014 |
1032 |
249.3 |
Mar 24 2014 |
1032 |
249.3 |
Mar 17 2014 |
1032 |
249.3 |
Mar 10 2014 |
1032 |
249.3 |
Mar 03 2014 |
1032 |
249.3 |
Feb 24 2014 |
1027 |
249.3 |
Feb 17 2014 |
1027 |
249.3 |
Feb 10 2014 |
1026 |
249.3 |
Feb 03 2014 |
1020 |
249.3 |
Jan 27 2014 |
1038 |
249.3 |
Jan 20 2014 |
1029 |
249.3 |
Jan 13 2014 |
988 |
249.3 |
Jan 06 2014 |
978 |
249.3 |
Dec 30 2013 |
998 |
249.3 |
Dec 23 2013 |
889 |
249.3 |
Dec 16 2013 |
891 |
249.3 |
Dec 09 2013 |
890 |
249.3 |
Dec 02 2013 |
905 |
249.3 |
Nov 25 2013 |
906 |
249.3 |
Nov 18 2013 |
938 |
249.3 |
Nov 11 2013 |
998 |
250.38 |
Nov 04 2013 |
1014 |
250.38 |
Oct 28 2013 |
996 |
250.38 |
Oct 21 2013 |
1236 |
262.67 |
Oct 14 2013 |
1340 |
266.72 |
Oct 07 2013 |
1593 |
275.57 |
Sep 30 2013 |
1841 |
283.28 |
Sep 23 2013 |
1834 |
283.28 |
Sep 16 2013 |
1856 |
283.28 |
Sep 09 2013 |
2550 |
305.68 |
Sep 02 2013 |
2905 |
314.75 |
Aug 26 2013 |
2893 |
314.75 |
Aug 19 2013 |
2901 |
314.75 |
Aug 12 2013 |
2902 |
314.75 |
Aug 05 2013 |
2903 |
314.75 |
Jul 29 2013 |
2903 |
314.75 |
Jul 22 2013 |
2910 |
314.75 |
Jul 15 2013 |
2910 |
314.75 |
Jul 08 2013 |
2909 |
314.75 |
Jul 01 2013 |
2909 |
314.75 |
Jun 24 2013 |
2909 |
314.75 |
Jun 17 2013 |
2909 |
314.75 |
Jun 10 2013 |
2909 |
314.75 |
Jun 03 2013 |
2909 |
314.75 |
May 27 2013 |
2909 |
314.75 |
May 20 2013 |
2909 |
314.75 |
May 13 2013 |
2909 |
314.75 |
May 06 2013 |
2909 |
314.75 |
Apr 29 2013 |
2909 |
314.75 |
Apr 22 2013 |
2908 |
314.75 |
Apr 15 2013 |
2912 |
314.75 |
Apr 08 2013 |
2912 |
314.75 |
Apr 01 2013 |
2912 |
314.75 |
Mar 25 2013 |
2914 |
314.75 |
Mar 18 2013 |
2914 |
314.75 |
Mar 11 2013 |
2914 |
314.75 |
Mar 04 2013 |
2914 |
314.75 |
Feb 25 2013 |
2914 |
314.75 |
Feb 18 2013 |
2920 |
314.75 |
Feb 11 2013 |
2928 |
314.75 |
Feb 04 2013 |
2908 |
314.75 |
Jan 28 2013 |
2924 |
314.75 |
Jan 21 2013 |
2927 |
314.75 |
Jan 14 2013 |
2963 |
314.75 |
Jan 07 2013 |
2928 |
314.75 |
Dec 31 2012 |
2934 |
314.75 |
Dec 24 2012 |
2932 |
314.75 |
Dec 17 2012 |
2954 |
314.75 |
Dec 10 2012 |
2931 |
314.75 |
Dec 03 2012 |
2969 |
314.75 |
Nov 26 2012 |
2901 |
314.75 |
Nov 19 2012 |
2962 |
314.75 |
Nov 12 2012 |
4197 |
341.57 |
Nov 05 2012 |
4229 |
341.57 |
Oct 29 2012 |
6010 |
371.24 |
Oct 22 2012 |
4214 |
340.27 |
Oct 15 2012 |
4218 |
340.27 |
Oct 02 2012 |
4219 |
340.27 |
Sep 26 2012 |
4286 |
340.27 |
Sep 20 2012 |
4225 |
340.27 |
Sep 13 2012 |
4196 |
340.27 |
Jan 19 2012 |
4034 |
346.74 |
Dec 29 2011 |
3962 |
346.69 |
Dec 13 2011 |
3893 |
346.66 |
Dec 09 2011 |
3463 |
336.28 |
Dec 01 2011 |
3449 |
336.02 |
Nov 25 2011 |
3455 |
335.82 |
Nov 17 2011 |
2216 |
301.94 |
Nov 10 2011 |
1149 |
259.24 |
Nov 04 2011 |
1221 |
262.86 |
Oct 28 2011 |
1088 |
255.45 |
Oct 21 2011 |
1137 |
257.7 |
Oct 14 2011 |
1210 |
261.31 |
Oct 07 2011 |
1227 |
264.4 |
Sep 30 2011 |
1268 |
266.17 |
Sep 27 2011 |
1262 |
266.18 |
Sep 23 2011 |
1280 |
268.4 |
Sep 16 2011 |
1330 |
271.66 |
Sep 09 2011 |
1299 |
271.69 |
Jan 13 2011 |
1321 |
270.96 |
Dec 28 2010 |
1419 |
270.98 |
Dec 14 2010 |
1506 |
274.63 |
Dec 03 2010 |
1660 |
280.19 |
Nov 26 2010 |
1663 |
280.19 |
Nov 19 2010 |
1677 |
281.65 |
Nov 12 2010 |
1676 |
281.65 |
Nov 04 2010 |
1617 |
281.16 |
Oct 28 2010 |
1538 |
281.15 |
Oct 22 2010 |
1484 |
280.1 |
Oct 14 2010 |
1449 |
280.43 |
Oct 05 2010 |
1410 |
279.9 |
Sep 29 2010 |
1683 |
293.59 |
Sep 24 2010 |
1666 |
293.59 |
Sep 17 2010 |
1487 |
287.41 |
Sep 10 2010 |
1472 |
287.41 |
Aug 15 2010 |
991 |
264.61 |
Jan 29 2010 |
1506 |
287.41 |
Jan 15 2010 |
1476 |
287.41 |
Jan 08 2010 |
1396 |
287.41 |
Dec 18 2009 |
1260 |
287.41 |
Dec 09 2009 |
1251 |
287.41 |
Dec 04 2009 |
1229 |
287.41 |
Nov 27 2009 |
1270 |
287.41 |
Nov 20 2009 |
1233 |
287.41 |
Nov 13 2009 |
1170 |
287.41 |
Nov 06 2009 |
1317 |
297.36 |
Oct 30 2009 |
1810 |
309.23 |
Oct 23 2009 |
2055 |
323.3 |
Oct 16 2009 |
2873 |
351.98 |
Oct 09 2009 |
3210 |
362.92 |