Dec 22 2022 |
7976 |
510.72 |
Dec 15 2022 |
7903 |
510.72 |
Dec 08 2022 |
7933 |
510.72 |
Dec 01 2022 |
7843 |
510.72 |
Nov 24 2022 |
7831 |
510.72 |
Nov 17 2022 |
7734 |
510.72 |
Nov 10 2022 |
7713 |
510.72 |
Nov 03 2022 |
7553 |
510.72 |
Oct 27 2022 |
7264 |
510.72 |
Oct 20 2022 |
7299 |
510.72 |
Oct 13 2022 |
7260 |
510.72 |
Oct 06 2022 |
6909 |
510.72 |
Sep 29 2022 |
6701 |
510.72 |
Sep 22 2022 |
6645 |
510.72 |
Sep 15 2022 |
6556 |
510.72 |
Sep 08 2022 |
6409 |
510.72 |
Sep 01 2022 |
6400 |
510.72 |
Aug 25 2022 |
6376 |
510.72 |
Aug 18 2022 |
6373 |
510.72 |
Aug 11 2022 |
6370 |
510.72 |
Aug 04 2022 |
6344 |
510.72 |
Jul 28 2022 |
6344 |
510.72 |
Jul 21 2022 |
6344 |
510.72 |
Jul 14 2022 |
6344 |
510.72 |
Jul 07 2022 |
6344 |
510.72 |
Jun 30 2022 |
6344 |
510.72 |
Jun 23 2022 |
6354 |
510.72 |
Jun 16 2022 |
6354 |
510.72 |
Jun 09 2022 |
6358 |
510.72 |
Jun 02 2022 |
6358 |
510.72 |
May 26 2022 |
6353 |
510.72 |
May 19 2022 |
6353 |
510.72 |
May 12 2022 |
6353 |
510.72 |
May 05 2022 |
6352 |
510.72 |
Apr 28 2022 |
6351 |
510.72 |
Apr 21 2022 |
6351 |
510.72 |
Apr 14 2022 |
6351 |
510.72 |
Apr 07 2022 |
6351 |
510.72 |
Mar 31 2022 |
6351 |
510.72 |
Mar 24 2022 |
6352 |
510.72 |
Mar 17 2022 |
6338 |
510.72 |
Mar 10 2022 |
6338 |
510.72 |
Mar 03 2022 |
6338 |
510.72 |
Feb 24 2022 |
6324 |
510.72 |
Feb 17 2022 |
6338 |
510.72 |
Feb 10 2022 |
6344 |
510.72 |
Feb 03 2022 |
6342 |
510.72 |
Jan 27 2022 |
6351 |
510.72 |
Jan 20 2022 |
6230 |
510.72 |
Jan 13 2022 |
6234 |
510.72 |
Jan 06 2022 |
6681 |
510.72 |
Dec 30 2021 |
6688 |
510.72 |
Dec 23 2021 |
6700 |
510.72 |
Dec 16 2021 |
6864 |
510.72 |
Dec 09 2021 |
7122 |
510.72 |
Dec 02 2021 |
7332 |
510.72 |
Nov 25 2021 |
7437 |
510.72 |
Sep 16 2021 |
4317 |
426.79 |
Sep 09 2021 |
4263 |
426.79 |
Sep 02 2021 |
4281 |
426.79 |
Aug 26 2021 |
4236 |
426.79 |
Aug 19 2021 |
4238 |
426.79 |
Aug 12 2021 |
4233 |
426.79 |
Aug 05 2021 |
4302 |
426.79 |
Jul 29 2021 |
4331 |
426.79 |
Jun 03 2021 |
4410 |
426.79 |
Sep 18 2020 |
10362 |
426.79 |
Sep 11 2020 |
10532 |
426.79 |
Sep 04 2020 |
10693 |
426.79 |
Aug 28 2020 |
10774 |
426.79 |
Aug 21 2020 |
10815 |
426.79 |
Aug 14 2020 |
10824 |
426.79 |
Aug 07 2020 |
10923 |
426.79 |
Jul 31 2020 |
10968 |
426.79 |
Jul 24 2020 |
10968 |
426.79 |
Jul 17 2020 |
10984 |
426.79 |
Jul 10 2020 |
11013 |
426.79 |
Jul 03 2020 |
11057 |
426.79 |
Jun 26 2020 |
11057 |
426.79 |
Jun 19 2020 |
11057 |
426.79 |
Jun 12 2020 |
11060 |
426.79 |
Jun 05 2020 |
11078 |
426.79 |
May 29 2020 |
11091 |
426.79 |
May 22 2020 |
11129 |
426.79 |
May 15 2020 |
11129 |
426.79 |
May 08 2020 |
11139 |
426.79 |
May 01 2020 |
11144 |
426.79 |
Apr 24 2020 |
11182 |
426.79 |
Apr 17 2020 |
11182 |
426.79 |
Apr 10 2020 |
11182 |
426.79 |
Apr 03 2020 |
11182 |
426.79 |
Mar 27 2020 |
11182 |
426.79 |
Mar 20 2020 |
11191 |
426.79 |
Mar 13 2020 |
11191 |
426.79 |
Mar 06 2020 |
11191 |
426.79 |
Feb 28 2020 |
11173 |
426.79 |
Feb 21 2020 |
11214 |
426.79 |
Feb 14 2020 |
11218 |
426.79 |
Feb 07 2020 |
11238 |
426.79 |
Jan 31 2020 |
11261 |
426.79 |
Jan 24 2020 |
10927 |
426.79 |
Jan 17 2020 |
10957 |
426.79 |
Jan 10 2020 |
11522 |
426.79 |
Jan 03 2020 |
11430 |
426.79 |
Dec 27 2019 |
11432 |
426.79 |
Dec 20 2019 |
11451 |
426.79 |
Dec 13 2019 |
11505 |
426.79 |
Dec 06 2019 |
11363 |
426.79 |
Nov 29 2019 |
11613 |
426.79 |
Nov 22 2019 |
11666 |
426.79 |
Nov 15 2019 |
11740 |
426.79 |
Nov 08 2019 |
11865 |
426.79 |
Nov 01 2019 |
11879 |
426.79 |
Oct 25 2019 |
11833 |
426.79 |
Oct 18 2019 |
11573 |
426.79 |
Oct 11 2019 |
11689 |
426.79 |
Oct 04 2019 |
11791 |
426.79 |
Sep 27 2019 |
11770 |
426.79 |
Sep 20 2019 |
15984 |
471.1 |
Sep 13 2019 |
16001 |
471.1 |
Sep 06 2019 |
15631 |
471.1 |
Aug 30 2019 |
15682 |
471.1 |
Aug 23 2019 |
15703 |
471.1 |
Aug 16 2019 |
15582 |
471.1 |
Aug 09 2019 |
15582 |
471.1 |
Aug 02 2019 |
15591 |
471.1 |
Jul 26 2019 |
15594 |
471.1 |
Jul 19 2019 |
15610 |
471.1 |
Jul 12 2019 |
15644 |
471.1 |
Jul 05 2019 |
15654 |
471.1 |
Jun 28 2019 |
15685 |
471.1 |
Jun 21 2019 |
15707 |
471.1 |
Jun 14 2019 |
15704 |
471.1 |
Jun 07 2019 |
15682 |
471.1 |
May 31 2019 |
15710 |
471.1 |
May 24 2019 |
15707 |
471.1 |
May 17 2019 |
15737 |
471.1 |
May 10 2019 |
15731 |
471.1 |
May 03 2019 |
15747 |
471.1 |
Apr 26 2019 |
15741 |
471.1 |
Apr 19 2019 |
15745 |
471.1 |
Apr 12 2019 |
15745 |
471.1 |
Apr 05 2019 |
15745 |
471.1 |
Mar 29 2019 |
15746 |
471.1 |
Mar 22 2019 |
15738 |
471.1 |
Mar 15 2019 |
15746 |
471.1 |
Mar 08 2019 |
15673 |
471.1 |
Mar 01 2019 |
15677 |
471.1 |
Feb 22 2019 |
15673 |
471.1 |
Feb 15 2019 |
15692 |
471.1 |
Feb 08 2019 |
15669 |
471.1 |
Feb 01 2019 |
15695 |
471.1 |
Jan 25 2019 |
15705 |
471.1 |
Jan 18 2019 |
15262 |
471.1 |
Jan 11 2019 |
15853 |
471.1 |
Jan 04 2019 |
15944 |
471.1 |
Dec 28 2018 |
15929 |
471.1 |
Dec 21 2018 |
15827 |
471.1 |
Dec 14 2018 |
15918 |
471.1 |
Dec 07 2018 |
16116 |
471.1 |
Nov 30 2018 |
16365 |
471.1 |
Nov 23 2018 |
16550 |
471.1 |
Nov 16 2018 |
16867 |
471.1 |
Nov 09 2018 |
16931 |
471.1 |
Nov 02 2018 |
16937 |
471.1 |
Oct 26 2018 |
16706 |
471.1 |
Oct 19 2018 |
16711 |
471.1 |
Oct 12 2018 |
16608 |
471.1 |
Oct 05 2018 |
16287 |
471.1 |
Sep 28 2018 |
16390 |
471.1 |
Dec 01 2015 |
13702 |
450.12 |
Nov 24 2015 |
13595 |
450.12 |
Nov 17 2015 |
13313 |
450.12 |
Nov 10 2015 |
13278 |
450.12 |
Nov 03 2015 |
21660 |
529.11 |
Oct 27 2015 |
18567 |
498.85 |
Oct 20 2015 |
18500 |
498.85 |
Oct 13 2015 |
15974 |
481.45 |
Oct 06 2015 |
15961 |
481.45 |
Sep 29 2015 |
19800 |
516.89 |
Sep 22 2015 |
352 |
488.06 |
Sep 15 2015 |
6776 |
488.06 |
Sep 14 2015 |
16189 |
488.06 |
Sep 07 2015 |
13217 |
458.38 |
Aug 31 2015 |
12118 |
447.53 |
Aug 24 2015 |
12042 |
447.53 |
Aug 17 2015 |
12065 |
447.53 |
Aug 10 2015 |
12079 |
447.53 |
Aug 03 2015 |
12079 |
447.53 |
Jul 27 2015 |
12079 |
447.53 |
Jul 20 2015 |
12078 |
447.53 |
Jul 13 2015 |
12078 |
447.53 |
Jul 06 2015 |
12078 |
447.53 |
Jun 29 2015 |
12078 |
447.53 |
Jun 22 2015 |
12078 |
447.53 |
Jun 15 2015 |
12078 |
447.53 |
Jun 08 2015 |
12167 |
447.53 |
Jun 01 2015 |
12167 |
447.53 |
May 25 2015 |
12167 |
447.53 |
May 18 2015 |
12167 |
447.53 |
May 11 2015 |
12167 |
447.53 |
May 04 2015 |
12167 |
447.53 |
Apr 27 2015 |
12154 |
447.53 |
Apr 20 2015 |
12144 |
447.53 |
Apr 13 2015 |
12144 |
447.53 |
Apr 06 2015 |
12164 |
447.53 |
Mar 30 2015 |
12164 |
447.53 |
Mar 23 2015 |
12177 |
447.53 |
Mar 16 2015 |
12169 |
447.53 |
Mar 09 2015 |
12168 |
447.53 |
Mar 02 2015 |
12157 |
447.53 |
Feb 23 2015 |
12068 |
447.53 |
Feb 16 2015 |
12054 |
447.53 |
Feb 09 2015 |
12064 |
447.53 |
Feb 02 2015 |
12072 |
447.53 |
Jan 26 2015 |
12061 |
447.53 |
Jan 19 2015 |
12045 |
447.53 |
Jan 12 2015 |
11929 |
447.53 |
Jan 05 2015 |
12210 |
447.53 |
Dec 29 2014 |
12180 |
447.53 |
Dec 22 2014 |
12218 |
447.53 |
Dec 15 2014 |
12007 |
447.53 |
Dec 08 2014 |
13398 |
460.41 |
Dec 01 2014 |
13441 |
460.41 |
Nov 24 2014 |
13451 |
460.41 |
Nov 17 2014 |
13606 |
460.41 |
Nov 10 2014 |
13636 |
460.41 |
Nov 03 2014 |
17429 |
497.11 |
Oct 27 2014 |
17416 |
497.11 |
Oct 20 2014 |
21531 |
535.48 |
Oct 13 2014 |
20064 |
521.59 |
Oct 06 2014 |
19766 |
521.59 |
Sep 29 2014 |
20816 |
530.26 |
Sep 22 2014 |
17308 |
495.21 |
Sep 15 2014 |
17175 |
495.21 |
Sep 08 2014 |
22192 |
549.29 |
Sep 01 2014 |
20958 |
534.45 |
Aug 25 2014 |
20987 |
534.45 |
Aug 18 2014 |
20993 |
534.45 |
Aug 11 2014 |
20993 |
534.45 |
Aug 04 2014 |
20993 |
534.45 |
Jul 28 2014 |
20993 |
534.45 |
Jul 21 2014 |
21011 |
534.45 |
Jul 14 2014 |
21012 |
534.45 |
Jul 07 2014 |
21012 |
534.45 |
Jun 30 2014 |
21012 |
534.45 |
Jun 23 2014 |
21012 |
534.45 |
Jun 16 2014 |
21012 |
534.45 |
Jun 09 2014 |
21012 |
534.45 |
Jun 02 2014 |
21012 |
534.45 |
May 26 2014 |
21012 |
534.45 |
May 19 2014 |
21012 |
534.45 |
May 12 2014 |
21014 |
534.45 |
May 05 2014 |
21014 |
534.45 |
Apr 28 2014 |
21015 |
534.45 |
Apr 21 2014 |
21015 |
534.45 |
Apr 14 2014 |
21029 |
534.45 |
Apr 07 2014 |
21029 |
534.45 |
Mar 31 2014 |
21030 |
534.45 |
Mar 24 2014 |
21030 |
534.45 |
Mar 17 2014 |
21030 |
534.45 |
Mar 10 2014 |
21029 |
534.45 |
Mar 03 2014 |
21029 |
534.45 |
Feb 24 2014 |
21022 |
534.45 |
Feb 17 2014 |
21037 |
534.45 |
Feb 10 2014 |
21037 |
534.45 |
Feb 03 2014 |
21030 |
534.45 |
Jan 27 2014 |
21096 |
534.45 |
Jan 20 2014 |
21037 |
534.45 |
Jan 13 2014 |
20850 |
534.45 |
Jan 06 2014 |
20798 |
534.45 |
Dec 30 2013 |
20945 |
534.45 |
Dec 23 2013 |
20727 |
534.45 |
Dec 16 2013 |
20517 |
534.45 |
Dec 09 2013 |
20528 |
534.45 |
Dec 02 2013 |
20741 |
534.45 |
Nov 25 2013 |
21087 |
534.45 |
Nov 18 2013 |
21184 |
534.45 |
Nov 11 2013 |
21219 |
534.45 |
Nov 04 2013 |
18822 |
511.18 |
Oct 28 2013 |
18672 |
511.18 |
Oct 21 2013 |
15785 |
485.07 |
Oct 14 2013 |
15769 |
485.07 |
Oct 07 2013 |
15887 |
487.34 |
Sep 30 2013 |
16876 |
497.7 |
Sep 23 2013 |
16827 |
497.7 |
Sep 16 2013 |
16073 |
490.7 |
Sep 09 2013 |
14242 |
471.95 |
Sep 02 2013 |
12916 |
457.35 |
Aug 26 2013 |
12878 |
457.35 |
Aug 19 2013 |
12896 |
457.35 |
Aug 12 2013 |
12896 |
457.35 |
Aug 05 2013 |
12898 |
457.35 |
Jul 29 2013 |
12899 |
457.35 |
Jul 22 2013 |
12937 |
457.35 |
Jul 15 2013 |
12937 |
457.35 |
Jul 08 2013 |
12937 |
457.35 |
Jul 01 2013 |
12937 |
457.35 |
Jun 24 2013 |
12938 |
457.35 |
Jun 17 2013 |
12938 |
457.35 |
Jun 10 2013 |
12938 |
457.35 |
Jun 03 2013 |
12938 |
457.35 |
May 27 2013 |
12938 |
457.35 |
May 20 2013 |
12938 |
457.35 |
May 13 2013 |
12938 |
457.35 |
May 06 2013 |
12938 |
457.35 |
Apr 29 2013 |
12938 |
457.35 |
Apr 22 2013 |
12908 |
457.35 |
Apr 15 2013 |
12915 |
457.35 |
Apr 08 2013 |
12915 |
457.35 |
Apr 01 2013 |
12916 |
457.35 |
Mar 25 2013 |
12909 |
457.35 |
Mar 18 2013 |
12909 |
457.35 |
Mar 11 2013 |
12909 |
457.35 |
Mar 04 2013 |
12909 |
457.35 |
Feb 25 2013 |
12909 |
457.35 |
Feb 18 2013 |
12918 |
457.35 |
Feb 11 2013 |
12927 |
457.35 |
Feb 04 2013 |
12889 |
457.35 |
Jan 28 2013 |
12930 |
457.35 |
Jan 21 2013 |
12947 |
457.35 |
Jan 14 2013 |
13034 |
457.35 |
Jan 07 2013 |
12988 |
457.35 |
Dec 31 2012 |
12997 |
457.35 |
Dec 24 2012 |
13004 |
457.35 |
Dec 17 2012 |
13009 |
457.35 |
Dec 10 2012 |
12854 |
457.35 |
Dec 03 2012 |
13028 |
457.35 |
Nov 26 2012 |
12960 |
457.35 |
Nov 19 2012 |
11906 |
445.45 |
Nov 12 2012 |
11036 |
435.41 |
Nov 05 2012 |
11027 |
435.41 |
Oct 29 2012 |
10760 |
431.26 |
Oct 22 2012 |
8610 |
407.09 |
Oct 15 2012 |
8532 |
407.09 |
Oct 02 2012 |
8440 |
407.09 |
Sep 26 2012 |
8257 |
404.07 |
Sep 20 2012 |
6931 |
385.86 |
Sep 13 2012 |
6885 |
385.86 |
Jan 19 2012 |
7860 |
409.42 |
Dec 29 2011 |
7781 |
409.43 |
Dec 13 2011 |
7690 |
409.44 |
Dec 09 2011 |
7691 |
409.44 |
Dec 01 2011 |
7667 |
409.44 |
Nov 25 2011 |
7764 |
409.45 |
Nov 17 2011 |
7932 |
412.77 |
Nov 10 2011 |
7991 |
412.25 |
Nov 04 2011 |
7959 |
412.24 |
Oct 28 2011 |
8025 |
413.56 |
Oct 21 2011 |
7986 |
412.13 |
Oct 14 2011 |
7610 |
408.15 |
Oct 07 2011 |
6908 |
401.71 |
Sep 30 2011 |
7030 |
403.29 |
Sep 27 2011 |
7204 |
408.32 |
Sep 23 2011 |
7459 |
413.07 |
Sep 16 2011 |
7551 |
416.94 |
Sep 09 2011 |
6869 |
409.25 |
Jan 13 2011 |
6904 |
411.07 |
Dec 28 2010 |
7116 |
411.09 |
Dec 14 2010 |
7095 |
411.1 |
Dec 03 2010 |
7109 |
411.11 |
Nov 26 2010 |
7111 |
411.12 |
Nov 19 2010 |
7056 |
411.12 |
Nov 12 2010 |
7487 |
420.45 |
Nov 04 2010 |
7454 |
420.46 |
Oct 28 2010 |
8219 |
435.63 |
Oct 22 2010 |
8158 |
435.77 |
Oct 14 2010 |
10328 |
468.15 |
Oct 05 2010 |
11645 |
498.79 |
Sep 29 2010 |
11623 |
494.15 |
Sep 24 2010 |
11154 |
494.15 |
Sep 17 2010 |
11470 |
505.98 |
Sep 10 2010 |
11243 |
505.98 |
Aug 15 2010 |
10239 |
521.33 |
Jan 29 2010 |
11212 |
505.98 |
Jan 15 2010 |
11159 |
505.98 |
Jan 08 2010 |
11026 |
505.98 |
Dec 18 2009 |
10620 |
505.98 |
Dec 09 2009 |
10473 |
505.98 |
Dec 04 2009 |
10221 |
505.98 |
Nov 27 2009 |
10141 |
505.98 |
Nov 20 2009 |
9539 |
501.65 |
Nov 13 2009 |
9009 |
501.65 |
Nov 06 2009 |
8898 |
501.65 |
Oct 30 2009 |
9753 |
490.62 |
Oct 23 2009 |
9330 |
490.62 |
Oct 16 2009 |
9177 |
490.62 |
Oct 09 2009 |
8235 |
475.59 |