| Nov 12 2010 |
10025 |
455.63 |
| Nov 04 2010 |
9003 |
442.24 |
| Oct 28 2010 |
8692 |
442.23 |
| Oct 22 2010 |
8613 |
442.22 |
| Oct 14 2010 |
10025 |
464.08 |
| Oct 05 2010 |
8545 |
451.95 |
| Sep 29 2010 |
9257 |
459.52 |
| Sep 24 2010 |
8920 |
459.52 |
| Sep 17 2010 |
8582 |
459.52 |
| Sep 10 2010 |
8420 |
459.52 |
| Aug 15 2010 |
7630 |
465.85 |
| Jan 29 2010 |
8431 |
459.52 |
| Jan 15 2010 |
8385 |
459.52 |
| Jan 08 2010 |
8254 |
459.52 |
| Dec 18 2009 |
7907 |
459.52 |
| Dec 09 2009 |
7793 |
459.52 |
| Dec 04 2009 |
7627 |
459.52 |
| Nov 27 2009 |
7595 |
459.52 |
| Nov 20 2009 |
7338 |
460.5 |
| Nov 13 2009 |
6913 |
460.5 |
| Nov 06 2009 |
7406 |
471.21 |
| Oct 30 2009 |
8600 |
471.21 |
| Oct 23 2009 |
8214 |
471.21 |
| Oct 16 2009 |
6878 |
450.04 |
| Oct 09 2009 |
9013 |
489.82 |
