| Dec 08 2014 |
32233 |
705.91 |
| Dec 01 2014 |
28273 |
619.96 |
| Nov 24 2014 |
28297 |
619.96 |
| Nov 17 2014 |
28606 |
619.96 |
| Nov 10 2014 |
28836 |
619.96 |
| Nov 03 2014 |
31328 |
658.43 |
| Oct 27 2014 |
31251 |
658.43 |
| Oct 20 2014 |
32157 |
675.46 |
| Oct 13 2014 |
32629 |
688.37 |
| Oct 06 2014 |
32023 |
688.37 |
| Sep 29 2014 |
32061 |
682.74 |
| Sep 22 2014 |
31913 |
675.31 |
| Sep 15 2014 |
31542 |
675.31 |
| Sep 08 2014 |
30567 |
662.38 |
| Sep 01 2014 |
30145 |
651.26 |
| Aug 25 2014 |
30198 |
651.26 |
| Aug 18 2014 |
30214 |
651.26 |
| Aug 11 2014 |
30213 |
651.26 |
| Aug 04 2014 |
30213 |
651.26 |
| Jul 28 2014 |
30213 |
651.26 |
| Jul 21 2014 |
30231 |
651.26 |
| Jul 14 2014 |
30232 |
651.26 |
| Jul 07 2014 |
30232 |
651.26 |
| Jun 30 2014 |
30232 |
651.26 |
| Jun 23 2014 |
30232 |
651.26 |
| Jun 16 2014 |
30232 |
651.26 |
| Jun 09 2014 |
30232 |
651.26 |
| Jun 02 2014 |
30232 |
651.26 |
| May 26 2014 |
30232 |
651.26 |
| May 19 2014 |
30232 |
651.26 |
| May 12 2014 |
30233 |
651.26 |
| May 05 2014 |
30233 |
651.26 |
| Apr 28 2014 |
30234 |
651.26 |
| Apr 21 2014 |
30234 |
651.26 |
| Apr 14 2014 |
30244 |
651.26 |
| Apr 07 2014 |
30244 |
651.26 |
| Mar 31 2014 |
30245 |
651.26 |
| Mar 24 2014 |
30245 |
651.26 |
| Mar 17 2014 |
30245 |
651.26 |
| Mar 10 2014 |
30244 |
651.26 |
| Mar 03 2014 |
30244 |
651.26 |
| Feb 24 2014 |
30238 |
651.26 |
| Feb 17 2014 |
30259 |
651.26 |
| Feb 10 2014 |
30257 |
651.26 |
| Feb 03 2014 |
30254 |
651.26 |
| Jan 27 2014 |
30313 |
651.26 |
| Jan 20 2014 |
30244 |
651.26 |
| Jan 13 2014 |
30068 |
651.26 |
| Jan 06 2014 |
30006 |
651.26 |
| Dec 30 2013 |
30191 |
651.26 |
| Dec 23 2013 |
29980 |
651.26 |
| Dec 16 2013 |
29785 |
652.45 |
| Dec 09 2013 |
31374 |
690.95 |
| Dec 02 2013 |
31700 |
690.95 |
| Nov 25 2013 |
31188 |
663.82 |
| Nov 18 2013 |
31187 |
663.82 |
| Nov 11 2013 |
31313 |
663.82 |
| Nov 04 2013 |
31174 |
663.82 |
| Oct 28 2013 |
30808 |
663.82 |
| Oct 21 2013 |
30048 |
663.82 |
| Oct 14 2013 |
29835 |
658.44 |
| Oct 07 2013 |
29389 |
658.44 |
| Sep 30 2013 |
28647 |
648.5 |
| Sep 23 2013 |
28623 |
648.5 |
| Sep 16 2013 |
28001 |
644.03 |
| Sep 09 2013 |
27510 |
637.92 |
| Sep 02 2013 |
28193 |
646.52 |
| Aug 26 2013 |
28115 |
646.52 |
| Aug 19 2013 |
28141 |
646.52 |
| Aug 12 2013 |
28141 |
646.52 |
| Aug 05 2013 |
28143 |
646.52 |
| Jul 29 2013 |
28144 |
646.52 |
| Jul 22 2013 |
28189 |
646.52 |
| Jul 15 2013 |
28189 |
646.52 |
| Jul 08 2013 |
28190 |
646.52 |
| Jul 01 2013 |
28190 |
646.52 |
| Jun 24 2013 |
28191 |
646.52 |
| Jun 17 2013 |
28191 |
646.52 |
| Jun 10 2013 |
28191 |
646.52 |
| Jun 03 2013 |
28191 |
646.52 |
| May 27 2013 |
28191 |
646.52 |
| May 20 2013 |
28191 |
646.52 |
| May 13 2013 |
28191 |
646.52 |
| May 06 2013 |
28191 |
646.52 |
| Apr 29 2013 |
28191 |
646.52 |
| Apr 22 2013 |
28153 |
646.52 |
| Apr 15 2013 |
28161 |
646.52 |
| Apr 08 2013 |
28161 |
646.52 |
| Apr 01 2013 |
28161 |
646.52 |
| Mar 25 2013 |
28143 |
646.52 |
| Mar 18 2013 |
28143 |
646.52 |
| Mar 11 2013 |
28143 |
646.52 |
| Mar 04 2013 |
28143 |
646.52 |
| Feb 25 2013 |
28143 |
646.52 |
| Feb 18 2013 |
28141 |
646.52 |
| Feb 11 2013 |
28150 |
646.52 |
| Feb 04 2013 |
28116 |
646.52 |
| Jan 28 2013 |
28167 |
646.52 |
| Jan 21 2013 |
28179 |
646.52 |
| Jan 14 2013 |
28305 |
646.52 |
| Jan 07 2013 |
28260 |
646.52 |
| Dec 31 2012 |
28244 |
646.52 |
| Dec 24 2012 |
28263 |
646.52 |
| Dec 17 2012 |
28211 |
646.52 |
| Dec 10 2012 |
27949 |
646.52 |
| Dec 03 2012 |
29480 |
672.44 |
| Nov 26 2012 |
29330 |
672.44 |
| Nov 19 2012 |
29373 |
672.44 |
| Nov 12 2012 |
29991 |
685.16 |
| Nov 05 2012 |
30061 |
685.16 |
| Oct 29 2012 |
30232 |
685.16 |
| Oct 22 2012 |
29943 |
685.22 |
| Oct 15 2012 |
29644 |
685.22 |
| Oct 02 2012 |
28518 |
685.22 |
| Sep 26 2012 |
28497 |
685.22 |
| Sep 20 2012 |
28157 |
687.43 |
| Sep 13 2012 |
27444 |
679.01 |
| Jan 19 2012 |
26769 |
678.53 |
| Dec 29 2011 |
26631 |
678.48 |
| Dec 13 2011 |
26294 |
678.45 |
| Dec 09 2011 |
26301 |
678.45 |
| Dec 01 2011 |
26484 |
682.08 |
| Nov 25 2011 |
26811 |
682.06 |
| Nov 17 2011 |
25886 |
659.15 |
| Nov 10 2011 |
26267 |
659.15 |
| Nov 04 2011 |
26350 |
659.15 |
| Oct 28 2011 |
26282 |
660.76 |
| Oct 21 2011 |
26404 |
660.79 |
| Oct 14 2011 |
26166 |
659.56 |
| Oct 07 2011 |
25667 |
659.57 |
| Sep 30 2011 |
25376 |
659.57 |
| Sep 27 2011 |
24435 |
652.06 |
| Sep 23 2011 |
24380 |
652.1 |
| Sep 16 2011 |
23924 |
660.66 |
| Sep 09 2011 |
23210 |
660.65 |
| Jan 13 2011 |
22842 |
660.5 |
| Dec 28 2010 |
23033 |
660.5 |
| Dec 14 2010 |
22776 |
660.5 |
| Dec 03 2010 |
23043 |
660.49 |
| Nov 26 2010 |
23111 |
660.49 |
| Nov 19 2010 |
23033 |
660.49 |
| Nov 12 2010 |
22639 |
660.49 |
| Nov 04 2010 |
22955 |
660.49 |
| Oct 28 2010 |
22019 |
651.1 |
| Oct 22 2010 |
21833 |
651.1 |
| Sep 29 2010 |
19693 |
630.68 |
| Sep 24 2010 |
18859 |
630.68 |
| Sep 17 2010 |
18026 |
630.68 |
| Sep 10 2010 |
17625 |
630.68 |
| Jan 29 2010 |
17579 |
630.68 |
| Jan 15 2010 |
17521 |
630.68 |
| Jan 08 2010 |
17370 |
630.68 |
| Dec 18 2009 |
16855 |
630.68 |
| Dec 09 2009 |
16647 |
630.68 |
| Dec 04 2009 |
16188 |
630.68 |
| Nov 27 2009 |
15987 |
630.68 |
| Nov 20 2009 |
15421 |
630.68 |
| Nov 13 2009 |
14611 |
630.68 |
| Nov 06 2009 |
14399 |
630.68 |
| Oct 30 2009 |
17171 |
630.68 |
| Oct 23 2009 |
16632 |
630.68 |
| Oct 16 2009 |
16345 |
630.68 |
| Oct 09 2009 |
16157 |
630.68 |
