| Dec 02 2013 |
5104 |
360.21 |
| Nov 25 2013 |
5567 |
365.97 |
| Nov 18 2013 |
6581 |
379.79 |
| Nov 11 2013 |
6552 |
379.79 |
| Nov 04 2013 |
6395 |
378.24 |
| Oct 28 2013 |
6297 |
376.42 |
| Oct 21 2013 |
6023 |
374.76 |
| Oct 14 2013 |
5990 |
374.76 |
| Oct 07 2013 |
6018 |
374.76 |
| Sep 30 2013 |
5553 |
367.74 |
| Sep 23 2013 |
5531 |
367.74 |
| Sep 16 2013 |
5557 |
367.74 |
| Sep 09 2013 |
5566 |
367.74 |
| Sep 02 2013 |
5606 |
367.74 |
| Aug 26 2013 |
5588 |
367.74 |
| Aug 19 2013 |
5599 |
367.74 |
| Aug 12 2013 |
5599 |
367.74 |
| Aug 05 2013 |
5600 |
367.74 |
| Jul 29 2013 |
5600 |
367.74 |
| Jul 22 2013 |
5617 |
367.74 |
| Jul 15 2013 |
5617 |
367.74 |
| Jul 08 2013 |
5616 |
367.74 |
| Jul 01 2013 |
5616 |
367.74 |
| Jun 24 2013 |
5616 |
367.74 |
| Jun 17 2013 |
5616 |
367.74 |
| Jun 10 2013 |
5616 |
367.74 |
| Jun 03 2013 |
5616 |
367.74 |
| May 27 2013 |
5616 |
367.74 |
| May 20 2013 |
5616 |
367.74 |
| May 13 2013 |
5616 |
367.74 |
| May 06 2013 |
5616 |
367.74 |
| Apr 29 2013 |
5616 |
367.74 |
| Apr 22 2013 |
5608 |
367.74 |
| Apr 15 2013 |
5616 |
367.74 |
| Apr 08 2013 |
5616 |
367.74 |
| Apr 01 2013 |
5616 |
367.74 |
| Mar 25 2013 |
5616 |
367.74 |
| Mar 18 2013 |
5616 |
367.74 |
| Mar 11 2013 |
5616 |
367.74 |
| Mar 04 2013 |
5616 |
367.74 |
| Feb 25 2013 |
5616 |
367.74 |
| Feb 18 2013 |
5622 |
367.74 |
| Feb 11 2013 |
5630 |
367.74 |
| Feb 04 2013 |
5600 |
367.74 |
| Jan 28 2013 |
5636 |
367.74 |
| Jan 21 2013 |
5651 |
367.74 |
| Jan 14 2013 |
5716 |
367.74 |
| Jan 07 2013 |
5690 |
367.74 |
| Dec 31 2012 |
5707 |
367.74 |
| Dec 24 2012 |
5708 |
367.74 |
| Dec 17 2012 |
5716 |
367.74 |
| Dec 10 2012 |
6891 |
386.23 |
| Dec 03 2012 |
6342 |
376.56 |
| Nov 26 2012 |
5542 |
365.97 |
| Nov 19 2012 |
5601 |
365.97 |
| Nov 12 2012 |
5509 |
364.67 |
| Nov 05 2012 |
5208 |
358.91 |
| Oct 29 2012 |
5262 |
358.91 |
| Oct 22 2012 |
5283 |
358.91 |
| Oct 15 2012 |
5251 |
358.91 |
| Oct 02 2012 |
5724 |
366.97 |
| Sep 26 2012 |
5746 |
366.97 |
| Sep 20 2012 |
5714 |
367.33 |
| Sep 13 2012 |
5669 |
367.33 |
| Jan 19 2012 |
9324 |
428.85 |
| Dec 29 2011 |
9340 |
429.75 |
| Dec 13 2011 |
9508 |
433.16 |
| Dec 09 2011 |
9900 |
437.7 |
| Dec 01 2011 |
10143 |
440.75 |
| Nov 25 2011 |
10237 |
440.31 |
| Nov 17 2011 |
10148 |
440.31 |
| Nov 10 2011 |
10320 |
440.32 |
| Nov 04 2011 |
10291 |
440.32 |
| Oct 28 2011 |
9945 |
437.3 |
| Oct 21 2011 |
10039 |
437.25 |
| Oct 14 2011 |
10119 |
439.68 |
| Oct 07 2011 |
10621 |
448.22 |
| Sep 30 2011 |
9970 |
442.06 |
| Sep 27 2011 |
10518 |
451.27 |
| Sep 23 2011 |
10438 |
451.29 |
| Sep 16 2011 |
10916 |
460.69 |
| Sep 09 2011 |
10665 |
460.7 |
| Jan 13 2011 |
10408 |
459.38 |
| Dec 28 2010 |
10623 |
459.38 |
| Dec 14 2010 |
8357 |
429.31 |
| Dec 03 2010 |
10153 |
454.04 |
| Nov 26 2010 |
10163 |
454.04 |
| Nov 19 2010 |
10085 |
454.04 |
| Nov 12 2010 |
9912 |
454.04 |
| Nov 04 2010 |
15373 |
528.53 |
| Oct 28 2010 |
14956 |
528.71 |
| Oct 22 2010 |
14798 |
528.85 |
| Oct 14 2010 |
14591 |
529.03 |
| Oct 05 2010 |
14145 |
538.27 |
| Sep 29 2010 |
14456 |
538.27 |
| Sep 24 2010 |
13883 |
538.27 |
| Sep 17 2010 |
13319 |
538.27 |
| Sep 10 2010 |
15018 |
575.76 |
| Aug 15 2010 |
12454 |
575.76 |
| Jan 29 2010 |
14989 |
575.76 |
| Jan 15 2010 |
14928 |
575.76 |
| Jan 08 2010 |
14783 |
575.76 |
| Dec 18 2009 |
14319 |
575.76 |
| Dec 09 2009 |
14121 |
575.76 |
| Dec 04 2009 |
13740 |
575.76 |
| Nov 27 2009 |
13600 |
575.76 |
| Nov 20 2009 |
13132 |
575.76 |
| Nov 13 2009 |
12451 |
575.76 |
