| Dec 08 2015 |
12700 |
440.16 |
| Dec 01 2015 |
12668 |
440.16 |
| Nov 24 2015 |
12587 |
440.16 |
| Nov 17 2015 |
12308 |
440.16 |
| Nov 10 2015 |
12259 |
440.16 |
| Nov 03 2015 |
12265 |
440.16 |
| Oct 27 2015 |
12245 |
440.16 |
| Oct 20 2015 |
12147 |
440.16 |
| Oct 13 2015 |
11686 |
440.16 |
| Oct 06 2015 |
11692 |
440.16 |
| Sep 29 2015 |
11776 |
440.16 |
| Sep 22 2015 |
12098 |
440.16 |
| Sep 15 2015 |
24054 |
440.16 |
| Sep 14 2015 |
11432 |
440.16 |
| Sep 07 2015 |
11441 |
440.16 |
| Aug 31 2015 |
11416 |
440.16 |
| Aug 24 2015 |
11345 |
440.16 |
| Aug 17 2015 |
11368 |
440.16 |
| Aug 10 2015 |
11380 |
440.16 |
| Aug 03 2015 |
11380 |
440.16 |
| Jul 27 2015 |
11380 |
440.16 |
| Jul 20 2015 |
11379 |
440.16 |
| Jul 13 2015 |
11379 |
440.16 |
| Jul 06 2015 |
11379 |
440.16 |
| Jun 29 2015 |
11379 |
440.16 |
| Jun 22 2015 |
11379 |
440.16 |
| Jun 15 2015 |
11378 |
440.16 |
| Jun 08 2015 |
11464 |
440.16 |
| Jun 01 2015 |
11464 |
440.16 |
| May 25 2015 |
11464 |
440.16 |
| May 18 2015 |
11464 |
440.16 |
| May 11 2015 |
11464 |
440.16 |
| May 04 2015 |
11464 |
440.16 |
| Apr 27 2015 |
11456 |
440.16 |
| Apr 20 2015 |
11447 |
440.16 |
| Apr 13 2015 |
11447 |
440.16 |
| Apr 06 2015 |
11465 |
440.16 |
| Mar 30 2015 |
11465 |
440.16 |
| Mar 23 2015 |
11478 |
440.16 |
| Mar 16 2015 |
11470 |
440.16 |
| Mar 09 2015 |
11469 |
440.16 |
| Mar 02 2015 |
11454 |
440.16 |
| Feb 23 2015 |
11367 |
440.16 |
| Feb 16 2015 |
11356 |
440.16 |
| Feb 09 2015 |
11366 |
440.16 |
| Feb 02 2015 |
11372 |
440.16 |
| Jan 26 2015 |
11362 |
440.16 |
| Jan 19 2015 |
11349 |
440.16 |
| Jan 12 2015 |
11238 |
440.16 |
| Oct 27 2014 |
14308 |
467.73 |
| Oct 20 2014 |
14468 |
467.73 |
| Oct 13 2014 |
16529 |
488.14 |
| Oct 06 2014 |
16292 |
488.14 |
| Sep 29 2014 |
15127 |
475.17 |
| Sep 22 2014 |
16748 |
489.99 |
| Sep 15 2014 |
17431 |
497.68 |
| Sep 08 2014 |
17346 |
497.68 |
| Sep 01 2014 |
17415 |
497.68 |
| Aug 25 2014 |
17439 |
497.68 |
| Aug 18 2014 |
17441 |
497.68 |
| Aug 11 2014 |
17441 |
497.68 |
| Aug 04 2014 |
17441 |
497.68 |
| Jul 28 2014 |
17441 |
497.68 |
| Jul 21 2014 |
17459 |
497.68 |
| Jul 14 2014 |
17459 |
497.68 |
| Jul 07 2014 |
17459 |
497.68 |
| Jun 30 2014 |
17459 |
497.68 |
| Jun 23 2014 |
17459 |
497.68 |
| Jun 16 2014 |
17459 |
497.68 |
| Jun 09 2014 |
17459 |
497.68 |
| Jun 02 2014 |
17459 |
497.68 |
| May 26 2014 |
17459 |
497.68 |
| May 19 2014 |
17459 |
497.68 |
| May 12 2014 |
17461 |
497.68 |
| May 05 2014 |
17461 |
497.68 |
| Apr 28 2014 |
17462 |
497.68 |
| Apr 21 2014 |
17462 |
497.68 |
| Apr 14 2014 |
17477 |
497.68 |
| Apr 07 2014 |
17477 |
497.68 |
| Mar 31 2014 |
17478 |
497.68 |
| Mar 24 2014 |
17478 |
497.68 |
| Mar 17 2014 |
17478 |
497.68 |
| Mar 10 2014 |
17478 |
497.68 |
| Mar 03 2014 |
17478 |
497.68 |
| Feb 24 2014 |
17473 |
497.68 |
| Feb 17 2014 |
17490 |
497.68 |
| Feb 10 2014 |
17489 |
497.68 |
| Feb 03 2014 |
17477 |
497.68 |
| Jan 27 2014 |
17551 |
497.68 |
| Jan 20 2014 |
17512 |
497.68 |
| Jan 13 2014 |
17322 |
497.68 |
| Jan 06 2014 |
17265 |
497.68 |
| Dec 30 2013 |
17409 |
497.68 |
| Dec 23 2013 |
17189 |
497.68 |
| Dec 16 2013 |
16991 |
497.68 |
| Dec 09 2013 |
17013 |
497.68 |
| Dec 02 2013 |
17222 |
497.68 |
| Nov 25 2013 |
17508 |
497.68 |
| Nov 18 2013 |
17653 |
497.68 |
| Nov 11 2013 |
17626 |
497.68 |
| Nov 04 2013 |
19150 |
514.91 |
| Oct 28 2013 |
19005 |
514.91 |
| Oct 21 2013 |
18808 |
516.5 |
| Oct 14 2013 |
18813 |
516.5 |
| Oct 07 2013 |
20637 |
538.92 |
| Sep 30 2013 |
20776 |
541.16 |
| Sep 23 2013 |
21822 |
553.86 |
| Oct 29 2012 |
11304 |
437.04 |
| Oct 22 2012 |
11317 |
437.04 |
| Oct 15 2012 |
11230 |
437.04 |
| Oct 02 2012 |
10981 |
437.04 |
| Sep 26 2012 |
10961 |
437.04 |
| Sep 20 2012 |
6786 |
384.02 |
| Sep 13 2012 |
5655 |
367.01 |
| Jan 19 2012 |
5310 |
371 |
| Dec 29 2011 |
5235 |
371.01 |
| Dec 13 2011 |
5176 |
371.02 |
| Dec 09 2011 |
5197 |
371.03 |
| Dec 01 2011 |
5185 |
371.03 |
| Nov 25 2011 |
5230 |
371.03 |
| Nov 17 2011 |
5196 |
370.73 |
| Nov 10 2011 |
4818 |
363.37 |
| Nov 04 2011 |
4509 |
357.89 |
| Oct 28 2011 |
4032 |
347.93 |
| Oct 21 2011 |
4512 |
357.57 |
| Oct 14 2011 |
4471 |
357.48 |
| Oct 07 2011 |
4386 |
358.35 |
| Sep 30 2011 |
4373 |
358.29 |
| Sep 27 2011 |
4313 |
358.71 |
| Sep 23 2011 |
4744 |
369.08 |
| Sep 16 2011 |
5190 |
379.41 |
| Sep 09 2011 |
4595 |
369.99 |
| Jan 13 2011 |
4675 |
372 |
| Dec 28 2010 |
4868 |
372.06 |
| Dec 14 2010 |
4865 |
372.11 |
| Dec 03 2010 |
4895 |
372.15 |
| Nov 26 2010 |
4887 |
372.17 |
| Nov 19 2010 |
4911 |
373.24 |
| Nov 12 2010 |
6335 |
401.53 |
| Nov 04 2010 |
8067 |
429.72 |
| Oct 28 2010 |
8289 |
436.57 |
| Oct 22 2010 |
6065 |
402.72 |
| Oct 14 2010 |
5937 |
402.22 |
| Oct 05 2010 |
4359 |
378.57 |
| Sep 29 2010 |
3033 |
343.66 |
| Sep 24 2010 |
1342 |
275.37 |
| Sep 17 2010 |
1292 |
275.37 |
| Sep 10 2010 |
1286 |
275.37 |
| Aug 15 2010 |
1189 |
276.91 |
| Jan 29 2010 |
1315 |
275.37 |
| Jan 15 2010 |
1284 |
275.37 |
| Jan 08 2010 |
1213 |
275.37 |
| Dec 18 2009 |
1078 |
275.37 |
| Dec 09 2009 |
1072 |
275.37 |
| Dec 04 2009 |
1043 |
275.37 |
| Nov 27 2009 |
1083 |
275.37 |
| Nov 20 2009 |
1054 |
275.37 |
| Nov 13 2009 |
999 |
275.37 |
| Nov 06 2009 |
981 |
275.37 |
| Oct 30 2009 |
1110 |
273.83 |
| Oct 23 2009 |
1090 |
273.83 |
| Oct 16 2009 |
1104 |
273.83 |
| Oct 09 2009 |
1108 |
273.83 |
