| Oct 28 2011 |
11717 |
457.88 |
| Oct 21 2011 |
11853 |
457.88 |
| Oct 14 2011 |
11699 |
457.88 |
| Oct 07 2011 |
13375 |
480.33 |
| Sep 30 2011 |
7927 |
415.88 |
| Sep 27 2011 |
7748 |
415.83 |
| Sep 23 2011 |
9256 |
437 |
| Sep 16 2011 |
8086 |
424.05 |
| Sep 09 2011 |
7873 |
423.86 |
| Jan 13 2011 |
7574 |
420.99 |
| Dec 28 2010 |
7796 |
420.9 |
| Dec 14 2010 |
7755 |
420.83 |
| Dec 03 2010 |
7755 |
420.78 |
| Nov 26 2010 |
7727 |
420.74 |
| Nov 19 2010 |
7640 |
420.71 |
| Nov 12 2010 |
7501 |
420.68 |
| Nov 04 2010 |
7462 |
420.65 |
| Oct 28 2010 |
3862 |
358.43 |
| Oct 22 2010 |
3799 |
358.41 |
| Oct 14 2010 |
3444 |
351.89 |
| Oct 05 2010 |
2442 |
325.93 |
| Sep 29 2010 |
2172 |
315.03 |
| Sep 24 2010 |
1189 |
266.94 |
| Sep 17 2010 |
1000 |
258.56 |
| Sep 10 2010 |
990 |
258.56 |
| Aug 15 2010 |
834 |
252.12 |
| Jan 29 2010 |
1018 |
258.56 |
| Jan 15 2010 |
992 |
258.56 |
| Jan 08 2010 |
930 |
258.56 |
| Dec 18 2009 |
807 |
258.56 |
| Dec 09 2009 |
788 |
258.56 |
| Dec 04 2009 |
772 |
258.56 |
| Nov 27 2009 |
812 |
258.56 |
| Nov 20 2009 |
790 |
258.56 |
| Nov 13 2009 |
735 |
258.56 |
| Nov 06 2009 |
709 |
258.56 |
| Oct 30 2009 |
1288 |
283.77 |
| Oct 23 2009 |
1059 |
271.45 |
| Oct 16 2009 |
1074 |
271.45 |
| Oct 09 2009 |
1076 |
271.45 |
