| Sep 30 2021 |
1584 |
319.71 |
| Sep 23 2021 |
1534 |
319.71 |
| Sep 16 2021 |
1533 |
319.71 |
| Sep 09 2021 |
906 |
275.93 |
| Sep 02 2021 |
927 |
275.93 |
| Aug 26 2021 |
927 |
275.93 |
| Aug 19 2021 |
926 |
275.93 |
| Aug 12 2021 |
926 |
275.93 |
| Aug 05 2021 |
943 |
275.93 |
| Jul 29 2021 |
948 |
275.93 |
| Jun 03 2021 |
947 |
275.93 |
| Sep 25 2020 |
3653 |
319.71 |
| Sep 18 2020 |
3751 |
319.71 |
| Sep 11 2020 |
3783 |
319.71 |
| Sep 04 2020 |
2171 |
275.93 |
| Aug 28 2020 |
2174 |
275.93 |
| Aug 21 2020 |
2194 |
275.93 |
| Aug 14 2020 |
2197 |
275.93 |
| Aug 07 2020 |
2226 |
275.93 |
| Jul 31 2020 |
2234 |
275.93 |
| Jul 24 2020 |
2234 |
275.93 |
| Jul 17 2020 |
2237 |
275.93 |
| Jul 10 2020 |
2248 |
275.93 |
| Jul 03 2020 |
2253 |
275.93 |
| Jun 26 2020 |
2253 |
275.93 |
| Jun 19 2020 |
2253 |
275.93 |
| Jun 12 2020 |
2255 |
275.93 |
| Jun 05 2020 |
2258 |
275.93 |
| May 29 2020 |
2257 |
275.93 |
| May 22 2020 |
2257 |
275.93 |
| May 15 2020 |
2257 |
275.93 |
| May 08 2020 |
2257 |
275.93 |
| May 01 2020 |
2262 |
275.93 |
| Apr 24 2020 |
2268 |
275.93 |
| Apr 17 2020 |
2268 |
275.93 |
| Apr 10 2020 |
2268 |
275.93 |
| Apr 03 2020 |
2268 |
275.93 |
| Mar 27 2020 |
2268 |
275.93 |
| Mar 20 2020 |
2268 |
275.93 |
| Mar 13 2020 |
2268 |
275.93 |
| Mar 06 2020 |
2268 |
275.93 |
| Feb 28 2020 |
2270 |
275.93 |
| Feb 21 2020 |
2268 |
275.93 |
| Feb 14 2020 |
2273 |
275.93 |
| Feb 07 2020 |
2270 |
275.93 |
| Jan 31 2020 |
2285 |
275.93 |
| Jan 24 2020 |
2128 |
275.93 |
| Jan 17 2020 |
2143 |
275.93 |
| Jan 10 2020 |
2392 |
275.93 |
| Jan 03 2020 |
2393 |
275.93 |
| Dec 27 2019 |
2383 |
275.93 |
| Dec 20 2019 |
2389 |
275.93 |
| Dec 13 2019 |
2381 |
275.93 |
| Dec 06 2019 |
2223 |
275.93 |
| Nov 29 2019 |
2264 |
275.93 |
| Nov 22 2019 |
2294 |
275.93 |
| Nov 15 2019 |
2314 |
275.93 |
| Nov 08 2019 |
2304 |
275.93 |
| Nov 01 2019 |
2292 |
275.93 |
| Sep 22 2017 |
13925 |
446.47 |
| Sep 15 2017 |
13966 |
446.47 |
| Sep 08 2017 |
12071 |
429.47 |
| Sep 01 2017 |
12084 |
429.47 |
| Aug 25 2017 |
12103 |
429.47 |
| Aug 18 2017 |
12128 |
429.47 |
| Aug 11 2017 |
12059 |
429.47 |
| Aug 04 2017 |
12079 |
429.47 |
| Jul 28 2017 |
12078 |
429.47 |
| Jul 21 2017 |
12101 |
429.47 |
| Jul 14 2017 |
12113 |
429.47 |
| Jul 07 2017 |
12109 |
429.47 |
| Jun 30 2017 |
12118 |
429.47 |
| Jun 23 2017 |
12118 |
429.47 |
| Jun 16 2017 |
12115 |
429.47 |
| Jun 09 2017 |
12090 |
429.47 |
| Jun 02 2017 |
12091 |
429.47 |
| May 26 2017 |
11965 |
429.47 |
| May 19 2017 |
11984 |
429.47 |
| May 12 2017 |
11939 |
429.47 |
| May 05 2017 |
11910 |
429.47 |
| Apr 28 2017 |
11895 |
429.47 |
| Apr 21 2017 |
11876 |
429.47 |
| Apr 14 2017 |
11894 |
429.47 |
| Apr 07 2017 |
11895 |
429.47 |
| Mar 31 2017 |
11895 |
429.47 |
| Mar 24 2017 |
11895 |
429.47 |
| Mar 17 2017 |
11886 |
429.47 |
| Mar 10 2017 |
11900 |
429.47 |
| Mar 03 2017 |
11900 |
429.47 |
| Feb 24 2017 |
11896 |
429.47 |
| Feb 17 2017 |
11904 |
429.47 |
| Feb 10 2017 |
11924 |
429.47 |
| Feb 03 2017 |
11911 |
429.47 |
| Jan 27 2017 |
11922 |
429.47 |
| Jan 20 2017 |
11947 |
429.47 |
| Jan 13 2017 |
11958 |
429.47 |
| Jan 06 2017 |
12153 |
429.47 |
| Dec 30 2016 |
12210 |
429.47 |
| Dec 23 2016 |
12213 |
429.47 |
| Dec 16 2016 |
12241 |
429.47 |
| Dec 09 2016 |
12306 |
429.47 |
| Dec 02 2016 |
12532 |
429.47 |
| Nov 25 2016 |
12471 |
429.47 |
| Nov 18 2016 |
12561 |
429.47 |
| Nov 11 2016 |
11729 |
420.22 |
| Nov 04 2016 |
11711 |
420.22 |
| Oct 28 2016 |
11581 |
420.22 |
| Oct 21 2016 |
11679 |
420.22 |
| Oct 14 2016 |
11578 |
420.22 |
| Oct 07 2016 |
12292 |
426.97 |
| Sep 30 2016 |
12255 |
426.97 |
| Sep 23 2016 |
12694 |
433.18 |
| Sep 16 2016 |
12405 |
433.18 |
| Sep 09 2016 |
13083 |
440.08 |
| Sep 02 2016 |
13036 |
440.08 |
| Aug 26 2016 |
13061 |
440.08 |
| Aug 19 2016 |
12765 |
440.08 |
| Aug 12 2016 |
12754 |
440.08 |
| Aug 05 2016 |
12771 |
440.08 |
| Jul 29 2016 |
12772 |
440.08 |
| Jul 22 2016 |
12751 |
440.08 |
| Jun 28 2016 |
12752 |
440.08 |
| Jun 21 2016 |
12804 |
440.08 |
| Jun 14 2016 |
12804 |
440.08 |
| Jun 07 2016 |
12805 |
440.08 |
| May 31 2016 |
12811 |
440.08 |
| May 24 2016 |
12811 |
440.08 |
| May 17 2016 |
12799 |
440.08 |
| May 10 2016 |
12799 |
440.08 |
| May 03 2016 |
12800 |
440.08 |
| Apr 26 2016 |
12800 |
440.08 |
| Apr 19 2016 |
12787 |
440.08 |
| Apr 12 2016 |
12819 |
440.08 |
| Apr 05 2016 |
12819 |
440.08 |
| Mar 29 2016 |
12819 |
440.08 |
| Mar 22 2016 |
12812 |
440.08 |
| Mar 15 2016 |
12810 |
440.08 |
| Mar 08 2016 |
12821 |
440.08 |
| Mar 01 2016 |
12817 |
440.08 |
| Feb 23 2016 |
12811 |
440.08 |
| Feb 16 2016 |
12762 |
440.08 |
| Feb 09 2016 |
12762 |
440.08 |
| Feb 02 2016 |
12708 |
440.08 |
| Jan 26 2016 |
12736 |
440.08 |
| Jan 19 2016 |
12747 |
440.08 |
| Jan 12 2016 |
12348 |
440.08 |
| Jan 05 2016 |
12679 |
440.08 |
| Dec 29 2015 |
12697 |
440.08 |
| Dec 22 2015 |
12571 |
440.08 |
| Dec 15 2015 |
12497 |
440.08 |
| Dec 08 2015 |
12695 |
440.08 |
| Dec 01 2015 |
12661 |
440.08 |
| Nov 24 2015 |
12578 |
440.08 |
| Nov 17 2015 |
14286 |
459.26 |
| Nov 10 2015 |
14248 |
459.26 |
| Nov 03 2015 |
14283 |
459.26 |
| Oct 27 2015 |
14305 |
459.26 |
| Oct 20 2015 |
14234 |
459.26 |
| Oct 13 2015 |
13669 |
459.26 |
| Oct 06 2015 |
14929 |
471.32 |
| Sep 29 2015 |
15022 |
471.32 |
| Oct 13 2014 |
14857 |
472.25 |
| Oct 06 2014 |
14640 |
472.25 |
| Sep 29 2014 |
9982 |
423.26 |
| Sep 22 2014 |
10017 |
423.26 |
| Sep 15 2014 |
8934 |
410.82 |
| Sep 08 2014 |
8933 |
410.82 |
| Sep 01 2014 |
8513 |
405.58 |
| Aug 25 2014 |
8520 |
405.58 |
| Aug 18 2014 |
8522 |
405.58 |
| Aug 11 2014 |
8522 |
405.58 |
| Aug 04 2014 |
8522 |
405.58 |
| Jul 28 2014 |
8522 |
405.58 |
| Jul 21 2014 |
8536 |
405.58 |
| Jul 14 2014 |
8536 |
405.58 |
| Jul 07 2014 |
8536 |
405.58 |
| Jun 30 2014 |
8536 |
405.58 |
| Jun 23 2014 |
8536 |
405.58 |
| Jun 16 2014 |
8536 |
405.58 |
| Jun 09 2014 |
8536 |
405.58 |
| Jun 02 2014 |
8536 |
405.58 |
| May 26 2014 |
8536 |
405.58 |
| May 19 2014 |
8536 |
405.58 |
| May 12 2014 |
8538 |
405.58 |
| May 05 2014 |
8538 |
405.58 |
| Apr 28 2014 |
8538 |
405.58 |
| Apr 21 2014 |
8538 |
405.58 |
| Apr 14 2014 |
8550 |
405.58 |
| Apr 07 2014 |
8550 |
405.58 |
| Mar 31 2014 |
8551 |
405.58 |
| Mar 24 2014 |
8551 |
405.58 |
| Mar 17 2014 |
8551 |
405.58 |
| Mar 10 2014 |
8551 |
405.58 |
| Mar 03 2014 |
8551 |
405.58 |
| Feb 24 2014 |
8548 |
405.58 |
| Feb 17 2014 |
8556 |
405.58 |
| Feb 10 2014 |
8553 |
405.58 |
| Feb 03 2014 |
8543 |
405.58 |
| Jan 27 2014 |
8607 |
405.58 |
| Jan 20 2014 |
8565 |
405.58 |
| Jan 13 2014 |
8403 |
405.58 |
| Jan 06 2014 |
8362 |
405.58 |
| Dec 30 2013 |
8455 |
405.58 |
| Dec 23 2013 |
8276 |
405.58 |
| Dec 16 2013 |
8175 |
405.58 |
| Dec 09 2013 |
8216 |
405.58 |
| Dec 02 2013 |
8332 |
405.58 |
| Nov 25 2013 |
8487 |
405.58 |
| Nov 18 2013 |
8558 |
405.58 |
| Nov 11 2013 |
8475 |
405.58 |
| Nov 04 2013 |
8428 |
405.58 |
| Oct 28 2013 |
8413 |
405.58 |
| Oct 21 2013 |
6608 |
383.35 |
| Oct 14 2013 |
6598 |
383.96 |
| Oct 07 2013 |
6819 |
387.19 |
| Sep 30 2013 |
6678 |
385.06 |
| Sep 23 2013 |
6626 |
384.77 |
| Sep 16 2013 |
6490 |
382.23 |
| Sep 09 2013 |
6501 |
382.23 |
| Sep 02 2013 |
6546 |
382.23 |
| Aug 26 2013 |
6522 |
382.23 |
| Aug 19 2013 |
6534 |
382.23 |
| Aug 12 2013 |
6534 |
382.23 |
| Aug 05 2013 |
6535 |
382.23 |
| Jul 29 2013 |
6536 |
382.23 |
| Jul 22 2013 |
6559 |
382.23 |
| Jul 15 2013 |
6559 |
382.23 |
| Jul 08 2013 |
6559 |
382.23 |
| Jul 01 2013 |
6559 |
382.23 |
| Jun 24 2013 |
6559 |
382.23 |
| Jun 17 2013 |
6559 |
382.23 |
| Jun 10 2013 |
6559 |
382.23 |
| Jun 03 2013 |
6559 |
382.23 |
| May 27 2013 |
6559 |
382.23 |
| May 20 2013 |
6559 |
382.23 |
| May 13 2013 |
6559 |
382.23 |
| May 06 2013 |
6559 |
382.23 |
| Apr 29 2013 |
6559 |
382.23 |
| Apr 22 2013 |
6549 |
382.23 |
| Apr 15 2013 |
6556 |
382.23 |
| Apr 08 2013 |
6556 |
382.23 |
| Apr 01 2013 |
6556 |
382.23 |
| Mar 25 2013 |
6552 |
382.23 |
| Mar 18 2013 |
6552 |
382.23 |
| Mar 11 2013 |
6552 |
382.23 |
| Mar 04 2013 |
6552 |
382.23 |
| Feb 25 2013 |
6552 |
382.23 |
| Feb 18 2013 |
6559 |
382.23 |
| Feb 11 2013 |
6567 |
382.23 |
| Feb 04 2013 |
6536 |
382.23 |
| Jan 28 2013 |
6570 |
382.23 |
| Jan 21 2013 |
6582 |
382.23 |
| Jan 14 2013 |
6651 |
382.23 |
| Jan 07 2013 |
6635 |
382.23 |
| Dec 31 2012 |
6646 |
382.23 |
| Dec 24 2012 |
6644 |
382.23 |
| Dec 17 2012 |
6668 |
382.23 |
| Dec 10 2012 |
6611 |
382.23 |
| Dec 03 2012 |
6697 |
382.23 |
| Nov 26 2012 |
6626 |
382.23 |
| Nov 19 2012 |
6692 |
382.23 |
| Nov 12 2012 |
6710 |
382.23 |
| Nov 05 2012 |
6686 |
382.23 |
| Oct 29 2012 |
6764 |
382.23 |
| Oct 22 2012 |
6573 |
378.65 |
| Oct 15 2012 |
6480 |
378.65 |
| Oct 02 2012 |
5016 |
355 |
| Sep 26 2012 |
5061 |
355 |
| Sep 20 2012 |
5362 |
361.21 |
| Sep 13 2012 |
5326 |
361.21 |
| Jan 19 2012 |
4787 |
361.11 |
| Dec 29 2011 |
4701 |
361.11 |
| Dec 13 2011 |
4642 |
361.11 |
| Dec 09 2011 |
4673 |
361.12 |
| Dec 01 2011 |
4673 |
361.12 |
| Nov 25 2011 |
4701 |
361.12 |
| Nov 17 2011 |
4659 |
361.12 |
| Nov 10 2011 |
4701 |
361.12 |
| Nov 04 2011 |
4678 |
361.12 |
| Oct 28 2011 |
4627 |
360.23 |
| Oct 21 2011 |
4659 |
360.21 |
| Oct 14 2011 |
4613 |
360.2 |
| Oct 07 2011 |
4424 |
359.14 |
| Sep 30 2011 |
4411 |
359.03 |
| Sep 27 2011 |
3803 |
347.83 |
| Sep 23 2011 |
4766 |
369.53 |
| Sep 16 2011 |
4663 |
369.59 |
| Sep 09 2011 |
4580 |
369.64 |
| Jan 13 2011 |
4603 |
370.5 |
| Dec 28 2010 |
4796 |
370.52 |
| Dec 14 2010 |
4793 |
370.55 |
| Dec 03 2010 |
4817 |
370.56 |
| Nov 26 2010 |
4811 |
370.57 |
| Nov 19 2010 |
4772 |
370.58 |
| Nov 12 2010 |
4693 |
370.59 |
| Nov 04 2010 |
4614 |
370.6 |
| Oct 28 2010 |
3818 |
357.41 |
| Oct 22 2010 |
3741 |
357.04 |
| Oct 14 2010 |
3643 |
356.58 |
| Oct 05 2010 |
1939 |
306.64 |
| Sep 29 2010 |
1701 |
294.26 |
| Sep 24 2010 |
945 |
252.7 |
| Sep 17 2010 |
905 |
252.7 |
| Sep 10 2010 |
893 |
252.7 |
| Aug 15 2010 |
643 |
238.04 |
| Jan 29 2010 |
922 |
252.7 |
| Jan 15 2010 |
896 |
252.7 |
| Jan 08 2010 |
837 |
252.7 |
| Dec 18 2009 |
710 |
252.7 |
| Dec 09 2009 |
694 |
252.7 |
| Dec 04 2009 |
679 |
252.7 |
| Nov 27 2009 |
705 |
252.7 |
| Nov 20 2009 |
692 |
252.7 |
| Nov 13 2009 |
648 |
252.7 |
| Nov 06 2009 |
619 |
252.7 |
| Oct 30 2009 |
865 |
260.03 |
| Oct 23 2009 |
861 |
260.03 |
| Oct 16 2009 |
878 |
260.03 |
| Oct 09 2009 |
830 |
257.15 |
