| Nov 10 2011 |
6350 |
388.71 |
| Nov 04 2011 |
6315 |
388.71 |
| Oct 28 2011 |
5007 |
366.96 |
| Oct 21 2011 |
4704 |
361.08 |
| Oct 14 2011 |
4664 |
361.05 |
| Oct 07 2011 |
4518 |
361.03 |
| Sep 30 2011 |
4518 |
361 |
| Sep 27 2011 |
4425 |
360.99 |
| Sep 23 2011 |
2881 |
326.14 |
| Sep 16 2011 |
2803 |
326.07 |
| Sep 09 2011 |
2746 |
326 |
| Jan 13 2011 |
2721 |
324.92 |
| Dec 28 2010 |
2852 |
324.88 |
| Dec 14 2010 |
2839 |
324.86 |
| Dec 03 2010 |
2870 |
324.84 |
| Nov 26 2010 |
2866 |
324.82 |
| Nov 19 2010 |
2999 |
330.21 |
| Nov 12 2010 |
3076 |
333.86 |
| Nov 04 2010 |
3367 |
342.93 |
| Oct 28 2010 |
3339 |
346.24 |
| Oct 22 2010 |
3373 |
348.78 |
| Oct 14 2010 |
3338 |
349.27 |
| Oct 05 2010 |
3773 |
364.43 |
| Sep 29 2010 |
3392 |
353.23 |
| Sep 24 2010 |
4288 |
378.58 |
| Sep 17 2010 |
4175 |
378.58 |
| Sep 10 2010 |
4115 |
378.58 |
| Aug 15 2010 |
3714 |
380.8 |
| Jan 29 2010 |
4134 |
378.58 |
| Jan 15 2010 |
4101 |
378.58 |
| Jan 08 2010 |
3994 |
378.58 |
| Dec 18 2009 |
3773 |
378.58 |
| Dec 09 2009 |
3717 |
378.58 |
| Dec 04 2009 |
3650 |
378.58 |
| Nov 27 2009 |
3674 |
378.58 |
| Nov 20 2009 |
3450 |
375.85 |
| Nov 13 2009 |
2033 |
333.07 |
| Nov 06 2009 |
2012 |
333.07 |
| Oct 30 2009 |
1845 |
310.51 |
| Oct 23 2009 |
668 |
247.62 |
| Oct 16 2009 |
693 |
247.62 |
| Oct 09 2009 |
686 |
247.62 |
