| Sep 28 2018 |
17481 |
481.29 |
| Sep 21 2018 |
17485 |
481.29 |
| Sep 14 2018 |
18800 |
496.41 |
| Sep 07 2018 |
18690 |
496.41 |
| Aug 31 2018 |
18529 |
496.41 |
| Aug 24 2018 |
18449 |
496.41 |
| Aug 17 2018 |
18436 |
496.41 |
| Aug 10 2018 |
18445 |
496.41 |
| Aug 03 2018 |
18470 |
496.41 |
| Jul 27 2018 |
18483 |
496.41 |
| Jul 20 2018 |
18503 |
496.41 |
| Jul 13 2018 |
18506 |
496.41 |
| Jul 06 2018 |
18477 |
496.41 |
| Jun 29 2018 |
18541 |
496.41 |
| Jun 22 2018 |
18541 |
496.41 |
| Jun 15 2018 |
18566 |
496.41 |
| Jun 08 2018 |
18597 |
496.41 |
| Jun 01 2018 |
18584 |
496.41 |
| May 25 2018 |
18601 |
496.41 |
| May 18 2018 |
18564 |
496.41 |
| May 11 2018 |
18592 |
496.41 |
| May 04 2018 |
18674 |
496.41 |
| Apr 27 2018 |
18664 |
496.41 |
| Apr 20 2018 |
18716 |
496.41 |
| Apr 13 2018 |
18711 |
496.41 |
| Apr 06 2018 |
18711 |
496.41 |
| Mar 30 2018 |
18712 |
496.41 |
| Mar 23 2018 |
18712 |
496.41 |
| Mar 16 2018 |
18697 |
496.41 |
| Mar 09 2018 |
18697 |
496.41 |
| Mar 02 2018 |
18704 |
496.41 |
| Feb 23 2018 |
18699 |
496.41 |
| Feb 16 2018 |
18713 |
496.41 |
| Feb 09 2018 |
18706 |
496.41 |
| Feb 02 2018 |
18719 |
496.41 |
| Jan 26 2018 |
18747 |
496.41 |
| Jan 19 2018 |
18688 |
496.41 |
| Jan 12 2018 |
18248 |
496.41 |
| Jan 05 2018 |
18487 |
496.41 |
| Dec 29 2017 |
18524 |
496.41 |
| Dec 22 2017 |
18504 |
496.41 |
| Dec 15 2017 |
18478 |
496.41 |
| Dec 08 2017 |
18825 |
496.41 |
| Dec 01 2017 |
18978 |
496.41 |
| Nov 24 2017 |
19028 |
496.41 |
| Nov 17 2017 |
19215 |
496.41 |
| Nov 10 2017 |
19745 |
496.41 |
| Nov 03 2017 |
19785 |
496.41 |
| Oct 27 2017 |
19814 |
496.41 |
| Oct 20 2017 |
19790 |
496.41 |
| Oct 13 2017 |
19514 |
496.41 |
| Oct 06 2017 |
19331 |
496.41 |
| Sep 29 2017 |
20917 |
511.54 |
| Sep 22 2017 |
20820 |
511.54 |
| Aug 24 2015 |
14208 |
468.97 |
| Aug 17 2015 |
14228 |
468.97 |
| Aug 10 2015 |
14242 |
468.97 |
| Aug 03 2015 |
14242 |
468.97 |
| Jul 27 2015 |
14242 |
468.97 |
| Jul 20 2015 |
14241 |
468.97 |
| Jul 13 2015 |
14241 |
468.97 |
| Jul 06 2015 |
14241 |
468.97 |
| Jun 29 2015 |
14241 |
468.97 |
| Jun 22 2015 |
14241 |
468.97 |
| Jun 15 2015 |
14241 |
468.97 |
| Jun 08 2015 |
14342 |
468.97 |
| Jun 01 2015 |
14342 |
468.97 |
| May 25 2015 |
14342 |
468.97 |
| May 18 2015 |
14342 |
468.97 |
| May 11 2015 |
14342 |
468.97 |
| May 04 2015 |
14342 |
468.97 |
| Apr 27 2015 |
14328 |
468.97 |
| Apr 20 2015 |
14315 |
468.97 |
| Apr 13 2015 |
14315 |
468.97 |
| Apr 06 2015 |
14338 |
468.97 |
| Mar 30 2015 |
14338 |
468.97 |
| Mar 23 2015 |
14355 |
468.97 |
| Mar 16 2015 |
14347 |
468.97 |
| Mar 09 2015 |
14346 |
468.97 |
| Mar 02 2015 |
14330 |
468.97 |
| Feb 23 2015 |
14229 |
468.97 |
| Feb 16 2015 |
14211 |
468.97 |
| Feb 09 2015 |
14222 |
468.97 |
| Feb 02 2015 |
14229 |
468.97 |
| Jan 26 2015 |
14216 |
468.97 |
| Jan 19 2015 |
14197 |
468.97 |
| Jan 12 2015 |
14085 |
468.97 |
| Jan 05 2015 |
14373 |
468.97 |
| Dec 29 2014 |
14366 |
468.97 |
| Dec 22 2014 |
14408 |
468.97 |
| Dec 15 2014 |
14156 |
468.97 |
| Dec 08 2014 |
14267 |
468.97 |
| Dec 01 2014 |
14338 |
468.97 |
| Nov 24 2014 |
14346 |
468.97 |
| Nov 17 2014 |
14449 |
468.97 |
| Nov 10 2014 |
14527 |
468.97 |
| Nov 03 2014 |
14416 |
468.97 |
| Oct 27 2014 |
14449 |
468.97 |
| Oct 20 2014 |
14631 |
468.97 |
| Oct 13 2014 |
14514 |
468.97 |
| Oct 06 2014 |
14314 |
468.97 |
| Sep 29 2014 |
14521 |
468.97 |
| Sep 22 2014 |
14620 |
468.97 |
| Sep 15 2014 |
14513 |
468.97 |
| Sep 08 2014 |
14468 |
468.97 |
| Nov 04 2013 |
12494 |
449.22 |
| Oct 28 2013 |
10266 |
426.94 |
| Oct 21 2013 |
10064 |
426.94 |
| Oct 14 2013 |
10052 |
426.94 |
| Oct 07 2013 |
10374 |
431.42 |
| Sep 30 2013 |
10377 |
431.42 |
| Sep 23 2013 |
10369 |
431.42 |
| Sep 16 2013 |
10396 |
431.42 |
| Sep 09 2013 |
10363 |
430.77 |
| Sep 02 2013 |
10445 |
430.77 |
| Aug 26 2013 |
10411 |
430.77 |
| Aug 19 2013 |
10430 |
430.77 |
| Aug 12 2013 |
10430 |
430.77 |
| Aug 05 2013 |
10431 |
430.77 |
| Jul 29 2013 |
10432 |
430.77 |
| Jul 22 2013 |
10465 |
430.77 |
| Jul 15 2013 |
10465 |
430.77 |
| Jul 08 2013 |
10465 |
430.77 |
| Jul 01 2013 |
10465 |
430.77 |
| Jun 24 2013 |
10466 |
430.77 |
| Jun 17 2013 |
10466 |
430.77 |
| Jun 10 2013 |
10466 |
430.77 |
| Jun 03 2013 |
10466 |
430.77 |
| May 27 2013 |
10466 |
430.77 |
| May 20 2013 |
10466 |
430.77 |
| May 13 2013 |
10466 |
430.77 |
| May 06 2013 |
10466 |
430.77 |
| Apr 29 2013 |
10466 |
430.77 |
| Apr 22 2013 |
10440 |
430.77 |
| Apr 15 2013 |
10449 |
430.77 |
| Apr 08 2013 |
10449 |
430.77 |
| Apr 01 2013 |
10449 |
430.77 |
| Mar 25 2013 |
10444 |
430.77 |
| Mar 18 2013 |
10444 |
430.77 |
| Mar 11 2013 |
10444 |
430.77 |
| Mar 04 2013 |
10444 |
430.77 |
| Feb 25 2013 |
10444 |
430.77 |
| Feb 18 2013 |
10450 |
430.77 |
| Feb 11 2013 |
10459 |
430.77 |
| Feb 04 2013 |
10428 |
430.77 |
| Jan 28 2013 |
10476 |
430.77 |
| Jan 21 2013 |
10492 |
430.77 |
| Jan 14 2013 |
10567 |
430.77 |
| Jan 07 2013 |
10523 |
430.77 |
| Dec 31 2012 |
10537 |
430.77 |
| Dec 24 2012 |
10540 |
430.77 |
| Dec 17 2012 |
10552 |
430.77 |
| Dec 10 2012 |
10420 |
430.77 |
| Dec 03 2012 |
10595 |
430.77 |
| Nov 26 2012 |
10478 |
430.77 |
| Nov 19 2012 |
10573 |
430.77 |
| Nov 12 2012 |
8894 |
410.75 |
| Nov 05 2012 |
8850 |
410.64 |
| Oct 29 2012 |
8943 |
410.64 |
| Oct 22 2012 |
6256 |
374.49 |
| Oct 15 2012 |
6187 |
374.49 |
| Oct 02 2012 |
5802 |
368.44 |
| Sep 26 2012 |
5829 |
368.44 |
| Sep 20 2012 |
5769 |
368.44 |
| Sep 13 2012 |
5514 |
364.56 |
| Jan 19 2012 |
5737 |
377.82 |
| Dec 29 2011 |
5661 |
377.84 |
| Dec 13 2011 |
5584 |
377.85 |
| Dec 09 2011 |
5590 |
377.86 |
| Dec 01 2011 |
5584 |
377.86 |
| Nov 25 2011 |
5656 |
377.87 |
| Nov 17 2011 |
5778 |
380.59 |
| Nov 10 2011 |
5658 |
377.91 |
| Nov 04 2011 |
5270 |
371.58 |
| Oct 28 2011 |
5259 |
371.53 |
| Oct 21 2011 |
5673 |
378.46 |
| Oct 14 2011 |
5622 |
378.36 |
| Oct 07 2011 |
5040 |
370.92 |
| Sep 30 2011 |
5003 |
370.74 |
| Sep 27 2011 |
4897 |
370.67 |
| Sep 23 2011 |
5237 |
378.08 |
| Sep 16 2011 |
4597 |
368.12 |
| Sep 09 2011 |
3958 |
356.7 |
| Jan 13 2011 |
4003 |
357.69 |
| Dec 28 2010 |
4170 |
357.72 |
| Dec 14 2010 |
4154 |
357.74 |
| Dec 03 2010 |
4171 |
357.76 |
| Nov 26 2010 |
4169 |
357.77 |
| Nov 19 2010 |
4128 |
357.78 |
| Nov 12 2010 |
4091 |
358.33 |
| Nov 04 2010 |
4713 |
372.46 |
| Oct 28 2010 |
4528 |
372.32 |
| Oct 22 2010 |
4463 |
372.21 |
| Oct 14 2010 |
4359 |
372.06 |
| Oct 05 2010 |
3780 |
364.61 |
| Sep 29 2010 |
4731 |
385.13 |
| Sep 24 2010 |
3997 |
370.69 |
| Sep 17 2010 |
4722 |
391.01 |
| Sep 10 2010 |
4648 |
391.01 |
| Aug 15 2010 |
2298 |
335.36 |
| Jan 29 2010 |
4649 |
391.01 |
| Jan 15 2010 |
4615 |
391.01 |
| Jan 08 2010 |
4501 |
391.01 |
| Dec 18 2009 |
4256 |
391.01 |
| Dec 09 2009 |
4193 |
391.01 |
| Dec 04 2009 |
4122 |
391.01 |
| Nov 27 2009 |
4144 |
391.01 |
| Nov 20 2009 |
3991 |
391.01 |
| Nov 13 2009 |
6237 |
446.67 |
| Nov 06 2009 |
6142 |
446.67 |
| Oct 30 2009 |
7136 |
446.67 |
| Oct 23 2009 |
6815 |
446.67 |
| Oct 16 2009 |
6708 |
446.67 |
| Oct 09 2009 |
6654 |
446.67 |
