| Dec 22 2022 |
7554 |
499.6 |
| Dec 15 2022 |
7485 |
499.6 |
| Dec 08 2022 |
7517 |
499.6 |
| Dec 01 2022 |
7433 |
499.6 |
| Nov 24 2022 |
7426 |
499.6 |
| Nov 17 2022 |
7337 |
499.6 |
| Nov 10 2022 |
7323 |
499.6 |
| Nov 03 2022 |
7173 |
499.6 |
| Oct 27 2022 |
6882 |
499.6 |
| Oct 20 2022 |
6911 |
499.6 |
| Oct 13 2022 |
6876 |
499.6 |
| Oct 06 2022 |
6544 |
499.6 |
| Sep 29 2022 |
6351 |
499.6 |
| Sep 22 2022 |
6302 |
499.6 |
| Sep 15 2022 |
6233 |
499.6 |
| Sep 08 2022 |
6092 |
499.6 |
| Sep 01 2022 |
6085 |
499.6 |
| Aug 25 2022 |
6065 |
499.6 |
| Aug 18 2022 |
6062 |
499.6 |
| Aug 11 2022 |
6059 |
499.6 |
| Aug 04 2022 |
6036 |
499.6 |
| Jul 28 2022 |
6036 |
499.6 |
| Jul 21 2022 |
6036 |
499.6 |
| Jul 14 2022 |
6036 |
499.6 |
| Jul 07 2022 |
6036 |
499.6 |
| Jun 30 2022 |
6036 |
499.6 |
| Jun 23 2022 |
6045 |
499.6 |
| Jun 16 2022 |
6045 |
499.6 |
| Jun 09 2022 |
6049 |
499.6 |
| Jun 02 2022 |
6049 |
499.6 |
| May 26 2022 |
6044 |
499.6 |
| May 19 2022 |
6044 |
499.6 |
| May 12 2022 |
6044 |
499.6 |
| May 05 2022 |
6043 |
499.6 |
| Apr 28 2022 |
6045 |
499.6 |
| Apr 21 2022 |
6045 |
499.6 |
| Apr 14 2022 |
6045 |
499.6 |
| Apr 07 2022 |
6045 |
499.6 |
| Mar 31 2022 |
6045 |
499.6 |
| Mar 24 2022 |
6046 |
499.6 |
| Mar 17 2022 |
6035 |
499.6 |
| Mar 10 2022 |
6035 |
499.6 |
| Mar 03 2022 |
6035 |
499.6 |
| Feb 24 2022 |
6020 |
499.6 |
| Feb 17 2022 |
6033 |
499.6 |
| Feb 10 2022 |
6038 |
499.6 |
| Feb 03 2022 |
6036 |
499.6 |
| Jan 27 2022 |
6046 |
499.6 |
| Jan 20 2022 |
5924 |
499.6 |
| Jan 13 2022 |
5928 |
499.6 |
| Jan 06 2022 |
6371 |
499.6 |
| Dec 30 2021 |
6382 |
499.6 |
| Dec 23 2021 |
6396 |
499.6 |
| Dec 16 2021 |
6550 |
499.6 |
| Dec 09 2021 |
6806 |
499.6 |
| Dec 02 2021 |
6996 |
499.6 |
| Nov 25 2021 |
7101 |
499.6 |
| Nov 18 2021 |
7467 |
499.6 |
| Nov 11 2021 |
7678 |
499.6 |
| Nov 04 2021 |
7667 |
499.6 |
| Oct 28 2021 |
7750 |
499.6 |
| Oct 21 2021 |
7996 |
499.6 |
| Oct 14 2021 |
8307 |
504.66 |
| Oct 07 2021 |
8041 |
509.72 |
| Sep 30 2021 |
7437 |
496.87 |
| Sep 23 2021 |
7169 |
496.87 |
| Sep 16 2021 |
9275 |
501.49 |
| Sep 09 2021 |
9634 |
508.28 |
| Sep 02 2021 |
9810 |
508.08 |
| Aug 26 2021 |
9828 |
508.08 |
| Aug 19 2021 |
9853 |
508.08 |
| Aug 12 2021 |
9875 |
508.08 |
| Aug 05 2021 |
9893 |
508.08 |
| Jul 29 2021 |
9899 |
508.08 |
| Jun 03 2021 |
9570 |
508.08 |
| Oct 16 2020 |
14811 |
509.72 |
| Oct 09 2020 |
15569 |
509.72 |
| Oct 02 2020 |
15202 |
496.87 |
| Sep 25 2020 |
15571 |
496.87 |
| Sep 18 2020 |
16387 |
501.49 |
| Sep 11 2020 |
17236 |
508.28 |
| Sep 04 2020 |
17549 |
508.08 |
| Aug 28 2020 |
17693 |
508.08 |
| Aug 21 2020 |
17747 |
508.08 |
| Aug 14 2020 |
17767 |
508.08 |
| Aug 07 2020 |
17907 |
508.08 |
| Jul 31 2020 |
17989 |
508.08 |
| Jul 24 2020 |
17989 |
508.08 |
| Jul 17 2020 |
18019 |
508.08 |
| Jul 10 2020 |
18054 |
508.08 |
| Jul 03 2020 |
18126 |
508.08 |
| Jun 26 2020 |
18126 |
508.08 |
| Jun 19 2020 |
18126 |
508.08 |
| Jun 12 2020 |
18137 |
508.08 |
| Jun 05 2020 |
18168 |
508.08 |
| May 29 2020 |
18195 |
508.08 |
| May 22 2020 |
18235 |
508.08 |
| May 15 2020 |
18235 |
508.08 |
| May 08 2020 |
18243 |
508.08 |
| May 01 2020 |
18255 |
508.08 |
| Apr 24 2020 |
18313 |
508.08 |
| Apr 17 2020 |
18314 |
508.08 |
| Apr 10 2020 |
18314 |
508.08 |
| Apr 03 2020 |
18314 |
508.08 |
| Mar 27 2020 |
18314 |
508.08 |
| Mar 20 2020 |
18328 |
508.08 |
| Mar 13 2020 |
18328 |
508.08 |
| Mar 06 2020 |
18328 |
508.08 |
| Feb 28 2020 |
18305 |
508.08 |
| Feb 21 2020 |
18367 |
508.08 |
| Feb 14 2020 |
18379 |
508.08 |
| Feb 07 2020 |
18399 |
508.08 |
| Jan 31 2020 |
18417 |
508.08 |
| Jan 24 2020 |
18026 |
508.08 |
| Jan 17 2020 |
18074 |
508.08 |
| Jan 10 2020 |
18782 |
508.08 |
| Jan 03 2020 |
18651 |
508.08 |
| Dec 27 2019 |
18673 |
508.08 |
| Dec 20 2019 |
18706 |
508.08 |
| Dec 13 2019 |
18787 |
508.08 |
| Dec 06 2019 |
18672 |
508.08 |
| Nov 29 2019 |
19088 |
508.08 |
| Nov 22 2019 |
19216 |
508.08 |
| Nov 15 2019 |
19410 |
508.08 |
| Nov 08 2019 |
19639 |
508.08 |
| Nov 01 2019 |
19744 |
508.08 |
| Oct 25 2019 |
19782 |
508.08 |
| Oct 18 2019 |
19296 |
507.14 |
| Oct 11 2019 |
19591 |
507.14 |
| Oct 04 2019 |
20331 |
514.46 |
| Sep 27 2019 |
20242 |
514.16 |
| Sep 20 2019 |
20274 |
517.75 |
| Sep 13 2019 |
20671 |
522.78 |
| Sep 06 2019 |
20494 |
525.83 |
| Aug 30 2019 |
20580 |
525.83 |
| Aug 23 2019 |
20610 |
525.83 |
| Aug 16 2019 |
20430 |
525.83 |
| Aug 09 2019 |
20430 |
525.83 |
| Aug 02 2019 |
20442 |
525.83 |
| Jul 26 2019 |
20454 |
525.83 |
| Jul 19 2019 |
20470 |
525.83 |
| Jul 12 2019 |
20513 |
525.83 |
| Jul 05 2019 |
20524 |
525.83 |
| Jun 28 2019 |
20571 |
525.83 |
| Jun 21 2019 |
20599 |
525.83 |
| Jun 14 2019 |
20598 |
525.83 |
| Jun 07 2019 |
20580 |
525.83 |
| May 31 2019 |
20614 |
525.83 |
| May 24 2019 |
20621 |
525.83 |
| May 17 2019 |
20658 |
525.83 |
| May 10 2019 |
20649 |
525.83 |
| May 03 2019 |
20663 |
525.83 |
| Apr 26 2019 |
20659 |
525.83 |
| Apr 19 2019 |
20661 |
525.83 |
| Apr 12 2019 |
20669 |
525.83 |
| Apr 05 2019 |
20669 |
525.83 |
| Mar 29 2019 |
20670 |
525.83 |
| Mar 22 2019 |
20658 |
525.83 |
| Mar 15 2019 |
20664 |
525.83 |
| Mar 08 2019 |
20582 |
525.83 |
| Mar 01 2019 |
20585 |
525.83 |
| Feb 22 2019 |
20577 |
525.83 |
| Feb 15 2019 |
20586 |
525.83 |
| Feb 08 2019 |
20556 |
525.83 |
| Feb 01 2019 |
20585 |
525.83 |
| Jan 25 2019 |
20596 |
525.83 |
| Jan 18 2019 |
20104 |
525.83 |
| Jan 11 2019 |
20775 |
525.83 |
| Jan 04 2019 |
20907 |
525.83 |
| Dec 28 2018 |
20854 |
525.83 |
| Dec 21 2018 |
20714 |
525.83 |
| Dec 14 2018 |
20850 |
525.83 |
| Dec 07 2018 |
21056 |
525.83 |
| Nov 30 2018 |
21348 |
525.83 |
| Nov 23 2018 |
21569 |
525.83 |
| Nov 16 2018 |
22006 |
525.83 |
| Nov 09 2018 |
21001 |
513.04 |
| Nov 02 2018 |
21164 |
513.04 |
| Oct 26 2018 |
20935 |
513.04 |
| Oct 19 2018 |
20491 |
507.77 |
| Oct 12 2018 |
20364 |
507.77 |
| Oct 05 2018 |
19171 |
498.55 |
| Sep 28 2018 |
18873 |
494.65 |
| Sep 21 2018 |
18800 |
493.81 |
| Sep 14 2018 |
18561 |
493.81 |
| Sep 07 2018 |
17543 |
485.02 |
| Aug 31 2018 |
17375 |
485.02 |
| Aug 24 2018 |
17288 |
485.02 |
| Aug 17 2018 |
17275 |
485.02 |
| Aug 10 2018 |
17285 |
485.02 |
| Aug 03 2018 |
17310 |
485.02 |
| Jul 27 2018 |
17323 |
485.02 |
| Jul 20 2018 |
17339 |
485.02 |
| Jul 13 2018 |
17340 |
485.02 |
| Jul 06 2018 |
17310 |
485.02 |
| Jun 29 2018 |
17372 |
485.02 |
| Jun 22 2018 |
17372 |
485.02 |
| Jun 15 2018 |
17397 |
485.02 |
| Jun 08 2018 |
17424 |
485.02 |
| Jun 01 2018 |
17413 |
485.02 |
| May 25 2018 |
17436 |
485.02 |
| May 18 2018 |
17404 |
485.02 |
| May 11 2018 |
17432 |
485.02 |
| May 04 2018 |
17510 |
485.02 |
| Apr 27 2018 |
17502 |
485.02 |
| Apr 20 2018 |
17552 |
485.02 |
| Apr 13 2018 |
17546 |
485.02 |
| Apr 06 2018 |
17546 |
485.02 |
| Mar 30 2018 |
17545 |
485.02 |
| Mar 23 2018 |
17545 |
485.02 |
| Mar 16 2018 |
17535 |
485.02 |
| Mar 09 2018 |
17535 |
485.02 |
| Mar 02 2018 |
17540 |
485.02 |
| Feb 23 2018 |
17534 |
485.02 |
| Feb 16 2018 |
17549 |
485.02 |
| Feb 09 2018 |
17541 |
485.02 |
| Feb 02 2018 |
17551 |
485.02 |
| Jan 26 2018 |
17585 |
485.02 |
| Jan 19 2018 |
17530 |
485.02 |
| Jan 12 2018 |
17108 |
485.02 |
| Jan 05 2018 |
17336 |
485.02 |
| Dec 29 2017 |
17376 |
485.02 |
| Dec 22 2017 |
17352 |
485.02 |
| Dec 15 2017 |
17315 |
485.02 |
| Dec 08 2017 |
17679 |
485.02 |
| Dec 01 2017 |
17833 |
485.02 |
| Nov 24 2017 |
17862 |
485.02 |
| Nov 17 2017 |
18034 |
485.02 |
| Nov 10 2017 |
17340 |
474.49 |
| Nov 03 2017 |
17343 |
474.49 |
| Oct 27 2017 |
15995 |
462.5 |
| Oct 20 2017 |
15139 |
455.03 |
| Oct 13 2017 |
14945 |
455.03 |
| Oct 06 2017 |
15439 |
460.43 |
| Sep 29 2017 |
13238 |
439.78 |
| Sep 22 2017 |
13208 |
439.78 |
| Sep 15 2017 |
13114 |
438.79 |
| Sep 08 2017 |
12787 |
436.49 |
| Sep 01 2017 |
12796 |
436.49 |
| Aug 25 2017 |
12808 |
436.49 |
| Aug 18 2017 |
12834 |
436.49 |
| Aug 11 2017 |
12762 |
436.49 |
| Aug 04 2017 |
12780 |
436.49 |
| Jul 28 2017 |
12779 |
436.49 |
| Jul 21 2017 |
12800 |
436.49 |
| Jul 14 2017 |
12811 |
436.49 |
| Jul 07 2017 |
12806 |
436.49 |
| Jun 30 2017 |
12817 |
436.49 |
| Jun 23 2017 |
12817 |
436.49 |
| Jun 16 2017 |
12812 |
436.49 |
| Jun 09 2017 |
12787 |
436.49 |
| Jun 02 2017 |
12790 |
436.49 |
| May 26 2017 |
12663 |
436.49 |
| May 19 2017 |
12682 |
436.49 |
| May 12 2017 |
12636 |
436.49 |
| May 05 2017 |
12601 |
436.49 |
| Apr 28 2017 |
12583 |
436.49 |
| Apr 21 2017 |
12566 |
436.49 |
| Apr 14 2017 |
12585 |
436.49 |
| Apr 07 2017 |
12586 |
436.49 |
| Mar 31 2017 |
12586 |
436.49 |
| Mar 24 2017 |
12586 |
436.49 |
| Mar 17 2017 |
12578 |
436.49 |
| Mar 10 2017 |
12594 |
436.49 |
| Mar 03 2017 |
12594 |
436.49 |
| Feb 24 2017 |
12591 |
436.49 |
| Feb 17 2017 |
12605 |
436.49 |
| Feb 10 2017 |
12627 |
436.49 |
| Feb 03 2017 |
12616 |
436.49 |
| Jan 27 2017 |
12621 |
436.49 |
| Jan 20 2017 |
12644 |
436.49 |
| Jan 13 2017 |
12655 |
436.49 |
| Jan 06 2017 |
12862 |
436.49 |
| Dec 30 2016 |
12920 |
436.49 |
| Dec 23 2016 |
12922 |
436.49 |
| Dec 16 2016 |
12963 |
436.49 |
| Dec 09 2016 |
13036 |
436.49 |
| Dec 02 2016 |
13284 |
436.49 |
| Nov 25 2016 |
13214 |
436.49 |
| Nov 18 2016 |
14029 |
442.94 |
| Nov 11 2016 |
14160 |
442.94 |
| Nov 04 2016 |
14150 |
442.94 |
| Oct 28 2016 |
14038 |
442.75 |
| Oct 21 2016 |
15066 |
450.48 |
| Oct 14 2016 |
14952 |
450.48 |
| Oct 07 2016 |
14880 |
450.48 |
| Sep 30 2016 |
16898 |
468.06 |
| Sep 23 2016 |
16587 |
468.06 |
| Sep 16 2016 |
16734 |
472.19 |
| Sep 09 2016 |
16831 |
474.36 |
| Sep 02 2016 |
18567 |
491.73 |
| Aug 26 2016 |
18594 |
491.73 |
| Aug 19 2016 |
18225 |
491.73 |
| Aug 12 2016 |
18213 |
491.73 |
| Aug 05 2016 |
18232 |
491.73 |
| Jul 29 2016 |
18233 |
491.73 |
| Jul 22 2016 |
18212 |
491.73 |
| Jun 28 2016 |
18214 |
491.73 |
| Jun 21 2016 |
18274 |
491.73 |
| Jun 14 2016 |
18274 |
491.73 |
| Jun 07 2016 |
18275 |
491.73 |
| May 31 2016 |
18285 |
491.73 |
| May 24 2016 |
18285 |
491.73 |
| May 17 2016 |
18269 |
491.73 |
| May 10 2016 |
18269 |
491.73 |
| May 03 2016 |
18271 |
491.73 |
| Apr 26 2016 |
18270 |
491.73 |
| Apr 19 2016 |
18249 |
491.73 |
| Apr 12 2016 |
18288 |
491.73 |
| Apr 05 2016 |
18288 |
491.73 |
| Mar 29 2016 |
18288 |
491.73 |
| Mar 22 2016 |
18278 |
491.73 |
| Mar 15 2016 |
18276 |
491.73 |
| Mar 08 2016 |
18295 |
491.73 |
| Mar 01 2016 |
18291 |
491.73 |
| Feb 23 2016 |
18284 |
491.73 |
| Feb 16 2016 |
18220 |
491.73 |
| Feb 09 2016 |
18220 |
491.73 |
| Feb 02 2016 |
18162 |
491.73 |
| Jan 26 2016 |
18198 |
491.73 |
| Jan 19 2016 |
18211 |
491.73 |
| Jan 12 2016 |
17765 |
491.73 |
| Jan 05 2016 |
18177 |
491.73 |
| Dec 29 2015 |
18193 |
491.73 |
| Dec 22 2015 |
18028 |
491.73 |
| Dec 15 2015 |
17928 |
491.73 |
| Dec 08 2015 |
18198 |
491.73 |
| Dec 01 2015 |
18223 |
491.73 |
| Nov 24 2015 |
18095 |
491.73 |
| Nov 17 2015 |
17586 |
490.09 |
| Nov 10 2015 |
18614 |
499.74 |
| Nov 03 2015 |
18631 |
499.74 |
| Oct 27 2015 |
18158 |
495.29 |
| Oct 20 2015 |
18351 |
497.45 |
| Oct 13 2015 |
17741 |
497.45 |
| Oct 06 2015 |
18369 |
504.02 |
| Sep 29 2015 |
18475 |
504.02 |
| Sep 22 2015 |
23886 |
492.88 |
| Sep 15 2015 |
9605 |
492.88 |
| Sep 14 2015 |
16681 |
492.88 |
| Sep 07 2015 |
16656 |
492.88 |
| Aug 31 2015 |
15867 |
484.91 |
| Aug 24 2015 |
15784 |
484.91 |
| Aug 17 2015 |
15806 |
484.91 |
| Aug 10 2015 |
15818 |
484.91 |
| Aug 03 2015 |
15818 |
484.91 |
| Jul 27 2015 |
15818 |
484.91 |
| Jul 20 2015 |
15817 |
484.91 |
| Jul 13 2015 |
15817 |
484.91 |
| Jul 06 2015 |
15817 |
484.91 |
| Jun 29 2015 |
15817 |
484.91 |
| Jun 22 2015 |
15817 |
484.91 |
| Jun 15 2015 |
15817 |
484.91 |
| Jun 08 2015 |
15924 |
484.91 |
| Jun 01 2015 |
15924 |
484.91 |
| May 25 2015 |
15924 |
484.91 |
| May 18 2015 |
15924 |
484.91 |
| May 11 2015 |
15924 |
484.91 |
| May 04 2015 |
15924 |
484.91 |
| Apr 27 2015 |
15907 |
484.91 |
| Apr 20 2015 |
15892 |
484.91 |
| Apr 13 2015 |
15892 |
484.91 |
| Apr 06 2015 |
15918 |
484.91 |
| Mar 30 2015 |
15918 |
484.91 |
| Mar 23 2015 |
15933 |
484.91 |
| Mar 16 2015 |
15923 |
484.91 |
| Mar 09 2015 |
15922 |
484.91 |
| Mar 02 2015 |
15914 |
484.91 |
| Feb 23 2015 |
15806 |
484.91 |
| Feb 16 2015 |
15786 |
484.91 |
| Feb 09 2015 |
15797 |
484.91 |
| Feb 02 2015 |
15802 |
484.91 |
| Jan 26 2015 |
15786 |
484.91 |
| Jan 19 2015 |
15770 |
484.91 |
| Jan 12 2015 |
15638 |
484.91 |
| Jan 05 2015 |
15931 |
484.91 |
| Dec 29 2014 |
15929 |
484.91 |
| Dec 22 2014 |
15987 |
484.91 |
| Dec 15 2014 |
15731 |
484.91 |
| Dec 08 2014 |
15870 |
484.91 |
| Dec 01 2014 |
15924 |
484.91 |
| Nov 24 2014 |
15950 |
484.91 |
| Nov 17 2014 |
16101 |
484.91 |
| Nov 10 2014 |
14727 |
470.95 |
| Nov 03 2014 |
12445 |
449.8 |
| Oct 27 2014 |
12681 |
452.19 |
| Oct 20 2014 |
12855 |
452.19 |
| Oct 13 2014 |
11413 |
438.27 |
| Oct 06 2014 |
10500 |
429.79 |
| Sep 29 2014 |
8547 |
406.73 |
| Sep 22 2014 |
8580 |
406.73 |
| Sep 15 2014 |
8562 |
406.73 |
| Sep 08 2014 |
8570 |
406.73 |
| Sep 01 2014 |
8604 |
406.73 |
| Aug 25 2014 |
8617 |
406.73 |
| Aug 18 2014 |
8619 |
406.73 |
| Aug 11 2014 |
8619 |
406.73 |
| Aug 04 2014 |
8619 |
406.73 |
| Jul 28 2014 |
8619 |
406.73 |
| Jul 21 2014 |
8634 |
406.73 |
| Jul 14 2014 |
8634 |
406.73 |
| Jul 07 2014 |
8634 |
406.73 |
| Jun 30 2014 |
8634 |
406.73 |
| Jun 23 2014 |
8634 |
406.73 |
| Jun 16 2014 |
8634 |
406.73 |
| Jun 09 2014 |
8634 |
406.73 |
| Jun 02 2014 |
8634 |
406.73 |
| May 26 2014 |
8634 |
406.73 |
| May 19 2014 |
8634 |
406.73 |
| May 12 2014 |
8636 |
406.73 |
| May 05 2014 |
8636 |
406.73 |
| Apr 28 2014 |
8636 |
406.73 |
| Apr 21 2014 |
8636 |
406.73 |
| Apr 14 2014 |
8646 |
406.73 |
| Apr 07 2014 |
8646 |
406.73 |
| Mar 31 2014 |
8647 |
406.73 |
| Mar 24 2014 |
8647 |
406.73 |
| Mar 17 2014 |
8647 |
406.73 |
| Mar 10 2014 |
8647 |
406.73 |
| Mar 03 2014 |
8647 |
406.73 |
| Feb 24 2014 |
8643 |
406.73 |
| Feb 17 2014 |
8652 |
406.73 |
| Feb 10 2014 |
8650 |
406.73 |
| Feb 03 2014 |
8638 |
406.73 |
| Jan 27 2014 |
8702 |
406.73 |
| Jan 20 2014 |
8658 |
406.73 |
| Jan 13 2014 |
8496 |
406.73 |
| Jan 06 2014 |
8452 |
406.73 |
| Dec 30 2013 |
8542 |
406.73 |
| Dec 23 2013 |
8366 |
406.73 |
| Dec 16 2013 |
8266 |
406.73 |
| Dec 09 2013 |
8301 |
406.73 |
| Dec 02 2013 |
8423 |
406.73 |
| Nov 25 2013 |
9635 |
418.48 |
| Nov 18 2013 |
10364 |
425.4 |
| Nov 11 2013 |
10276 |
425.4 |
| Nov 04 2013 |
10183 |
425.4 |
| Oct 28 2013 |
9951 |
423.43 |
| Oct 07 2013 |
7289 |
393.8 |
| Sep 30 2013 |
7281 |
393.8 |
| Sep 23 2013 |
7273 |
393.8 |
| Sep 16 2013 |
7291 |
393.8 |
| Sep 09 2013 |
11785 |
446.06 |
| Sep 02 2013 |
11854 |
446.06 |
| Aug 26 2013 |
11822 |
446.06 |
| Aug 19 2013 |
11843 |
446.06 |
| Aug 12 2013 |
11843 |
446.06 |
| Aug 05 2013 |
11845 |
446.06 |
| Jul 29 2013 |
11846 |
446.06 |
| Jul 22 2013 |
11883 |
446.06 |
| Jul 15 2013 |
11883 |
446.06 |
| Jul 08 2013 |
11883 |
446.06 |
| Jul 01 2013 |
11883 |
446.06 |
| Jun 24 2013 |
11884 |
446.06 |
| Jun 17 2013 |
11884 |
446.06 |
| Jun 10 2013 |
11884 |
446.06 |
| Jun 03 2013 |
11884 |
446.06 |
| May 27 2013 |
11884 |
446.06 |
| May 20 2013 |
11884 |
446.06 |
| May 13 2013 |
11884 |
446.06 |
| May 06 2013 |
11884 |
446.06 |
| Apr 29 2013 |
11884 |
446.06 |
| Apr 22 2013 |
11854 |
446.06 |
| Apr 15 2013 |
11862 |
446.06 |
| Apr 08 2013 |
11862 |
446.06 |
| Apr 01 2013 |
11862 |
446.06 |
| Mar 25 2013 |
11855 |
446.06 |
| Mar 18 2013 |
11855 |
446.06 |
| Mar 11 2013 |
11855 |
446.06 |
| Mar 04 2013 |
11855 |
446.06 |
| Feb 25 2013 |
11855 |
446.06 |
| Feb 18 2013 |
11865 |
446.06 |
| Feb 11 2013 |
11874 |
446.06 |
| Feb 04 2013 |
11842 |
446.06 |
| Jan 28 2013 |
11890 |
446.06 |
| Jan 21 2013 |
11907 |
446.06 |
| Jan 14 2013 |
11977 |
446.06 |
| Jan 07 2013 |
11935 |
446.06 |
| Dec 31 2012 |
11943 |
446.06 |
| Dec 24 2012 |
11944 |
446.06 |
| Dec 17 2012 |
11950 |
446.06 |
| Dec 10 2012 |
11813 |
446.06 |
| Dec 03 2012 |
12003 |
446.06 |
| Nov 26 2012 |
11904 |
446.06 |
| Nov 19 2012 |
11969 |
446.06 |
| Nov 12 2012 |
10069 |
424.35 |
| Nov 05 2012 |
10065 |
424.35 |
| Oct 29 2012 |
10123 |
424.35 |
| Oct 22 2012 |
10631 |
429.56 |
| Oct 15 2012 |
11806 |
443.49 |
| Oct 02 2012 |
11642 |
444.29 |
| Sep 26 2012 |
11624 |
444.29 |
| Sep 20 2012 |
9572 |
421.36 |
| Sep 13 2012 |
9231 |
418.24 |
| Jan 19 2012 |
9900 |
435.42 |
| Dec 29 2011 |
9111 |
427.06 |
| Dec 13 2011 |
9007 |
427.07 |
| Dec 09 2011 |
9029 |
427.07 |
| Dec 01 2011 |
8899 |
425.57 |
| Nov 25 2011 |
8994 |
425.55 |
| Nov 17 2011 |
9566 |
433.04 |
| Nov 10 2011 |
9708 |
432.99 |
| Nov 04 2011 |
9670 |
432.95 |
| Oct 28 2011 |
9424 |
430.57 |
| Oct 21 2011 |
9268 |
427.83 |
| Oct 14 2011 |
8762 |
423.04 |
| Oct 07 2011 |
7816 |
413.66 |
| Sep 30 2011 |
7749 |
413.53 |
| Sep 27 2011 |
7332 |
410 |
| Sep 23 2011 |
7134 |
408.36 |
| Sep 16 2011 |
5899 |
392.23 |
| Sep 09 2011 |
5797 |
392.23 |
| Jan 13 2011 |
5743 |
392.15 |
| Dec 28 2010 |
5932 |
392.15 |
| Dec 14 2010 |
5916 |
392.15 |
| Dec 03 2010 |
5823 |
390.12 |
| Nov 26 2010 |
5818 |
390.12 |
| Nov 19 2010 |
5760 |
390.12 |
| Nov 12 2010 |
5709 |
390.13 |
| Nov 04 2010 |
5639 |
390.13 |
| Oct 28 2010 |
5490 |
391.1 |
| Oct 22 2010 |
5420 |
391.11 |
| Oct 14 2010 |
6563 |
413.01 |
| Oct 05 2010 |
8252 |
447.34 |
| Sep 29 2010 |
7538 |
433.84 |
| Sep 24 2010 |
8035 |
445.66 |
| Sep 17 2010 |
7739 |
445.66 |
| Sep 10 2010 |
7601 |
445.66 |
| Aug 15 2010 |
11011 |
538.9 |
| Jan 29 2010 |
7612 |
445.66 |
| Jan 15 2010 |
7564 |
445.66 |
| Jan 08 2010 |
7439 |
445.66 |
| Dec 18 2009 |
7116 |
445.66 |
| Dec 09 2009 |
7011 |
445.66 |
| Dec 04 2009 |
6868 |
445.66 |
| Nov 27 2009 |
6837 |
445.66 |
| Nov 20 2009 |
6547 |
445.66 |
| Nov 13 2009 |
6180 |
445.66 |
| Nov 06 2009 |
6093 |
445.66 |
| Oct 30 2009 |
7084 |
445.66 |
| Oct 23 2009 |
4526 |
399.05 |
| Oct 16 2009 |
4499 |
399.05 |
| Oct 09 2009 |
4301 |
393.33 |
