| Oct 12 2023 |
5302 |
462.82 |
| Oct 05 2023 |
5116 |
462.82 |
| Sep 28 2023 |
4840 |
462.82 |
| Sep 21 2023 |
4789 |
462.82 |
| Sep 14 2023 |
4721 |
462.82 |
| Sep 07 2023 |
4569 |
462.82 |
| Aug 31 2023 |
4499 |
462.82 |
| Aug 24 2023 |
4423 |
462.82 |
| Aug 17 2023 |
4463 |
462.82 |
| Aug 10 2023 |
4465 |
462.82 |
| Aug 03 2023 |
4468 |
462.82 |
| Jul 27 2023 |
4453 |
462.82 |
| Jul 20 2023 |
4477 |
462.82 |
| Jul 13 2023 |
4477 |
462.82 |
| Jul 06 2023 |
4472 |
462.82 |
| Jun 29 2023 |
4453 |
462.82 |
| Jun 22 2023 |
4453 |
462.82 |
| Jun 15 2023 |
4453 |
462.82 |
| Jun 08 2023 |
4459 |
462.82 |
| Jun 01 2023 |
4425 |
462.82 |
| May 25 2023 |
4383 |
462.82 |
| May 18 2023 |
4382 |
462.82 |
| May 11 2023 |
4382 |
462.82 |
| May 04 2023 |
4359 |
462.82 |
| Apr 27 2023 |
4357 |
462.82 |
| Apr 20 2023 |
4357 |
462.82 |
| Apr 13 2023 |
4357 |
462.82 |
| Apr 06 2023 |
4366 |
462.82 |
| Mar 30 2023 |
4406 |
462.82 |
| Mar 23 2023 |
4406 |
462.82 |
| Mar 16 2023 |
4406 |
462.82 |
| Mar 09 2023 |
4406 |
462.82 |
| Mar 02 2023 |
4365 |
462.82 |
| Feb 23 2023 |
4369 |
462.82 |
| Feb 16 2023 |
4388 |
462.82 |
| Feb 09 2023 |
4403 |
462.82 |
| Feb 02 2023 |
4429 |
462.82 |
| Jan 26 2023 |
4423 |
462.82 |
| Jan 19 2023 |
4436 |
462.82 |
| Jan 12 2023 |
4350 |
462.82 |
| Jan 05 2023 |
4804 |
462.82 |
| Dec 29 2022 |
4799 |
462.82 |
| Dec 22 2022 |
6480 |
472.87 |
| Dec 15 2022 |
6416 |
472.87 |
| Dec 08 2022 |
6446 |
472.87 |
| Dec 01 2022 |
6388 |
472.87 |
| Nov 24 2022 |
6378 |
472.87 |
| Nov 17 2022 |
6317 |
472.87 |
| Nov 10 2022 |
6310 |
472.87 |
| Nov 03 2022 |
6165 |
472.87 |
| Oct 27 2022 |
5910 |
472.87 |
| Oct 20 2022 |
5936 |
472.87 |
| Oct 13 2022 |
6297 |
482.92 |
| Oct 06 2022 |
6010 |
482.92 |
| Sep 29 2022 |
5846 |
482.92 |
| Sep 22 2022 |
5814 |
482.92 |
| Sep 15 2022 |
5752 |
482.92 |
| Sep 08 2022 |
5627 |
482.92 |
| Sep 01 2022 |
5620 |
482.92 |
| Aug 25 2022 |
5602 |
482.92 |
| Aug 18 2022 |
5598 |
482.92 |
| Aug 11 2022 |
5595 |
482.92 |
| Aug 04 2022 |
5573 |
482.92 |
| Jul 28 2022 |
5573 |
482.92 |
| Jul 21 2022 |
5573 |
482.92 |
| Jul 14 2022 |
5573 |
482.92 |
| Jul 07 2022 |
5573 |
482.92 |
| Jun 30 2022 |
5573 |
482.92 |
| Jun 23 2022 |
5581 |
482.92 |
| Jun 16 2022 |
5581 |
482.92 |
| Jun 09 2022 |
5585 |
482.92 |
| Jun 02 2022 |
5585 |
482.92 |
| May 26 2022 |
5581 |
482.92 |
| May 19 2022 |
5581 |
482.92 |
| May 12 2022 |
5581 |
482.92 |
| May 05 2022 |
5581 |
482.92 |
| Apr 28 2022 |
5582 |
482.92 |
| Apr 21 2022 |
5582 |
482.92 |
| Apr 14 2022 |
5582 |
482.92 |
| Apr 07 2022 |
5582 |
482.92 |
| Mar 31 2022 |
5582 |
482.92 |
| Mar 24 2022 |
5583 |
482.92 |
| Mar 17 2022 |
5575 |
482.92 |
| Mar 10 2022 |
5575 |
482.92 |
| Mar 03 2022 |
5575 |
482.92 |
| Feb 24 2022 |
5554 |
482.92 |
| Feb 17 2022 |
5567 |
482.92 |
| Feb 10 2022 |
5570 |
482.92 |
| Feb 03 2022 |
5565 |
482.92 |
| Jan 27 2022 |
5578 |
482.92 |
| Jan 20 2022 |
5456 |
482.92 |
| Jan 13 2022 |
5461 |
482.92 |
| Jan 06 2022 |
5902 |
482.92 |
| Dec 30 2021 |
5911 |
482.92 |
| Dec 23 2021 |
5925 |
482.92 |
| Dec 16 2021 |
6060 |
482.92 |
| Dec 09 2021 |
6296 |
482.92 |
| Dec 02 2021 |
6470 |
482.92 |
| Nov 25 2021 |
6550 |
482.92 |
| Nov 18 2021 |
6880 |
482.92 |
| Sep 29 2010 |
20448 |
649.33 |
| Sep 24 2010 |
19555 |
649.33 |
| Sep 17 2010 |
18710 |
649.33 |
| Sep 10 2010 |
18304 |
649.33 |
| Jan 29 2010 |
18263 |
649.33 |
| Jan 15 2010 |
18203 |
649.33 |
| Jan 08 2010 |
18051 |
649.33 |
| Dec 18 2009 |
17532 |
649.33 |
| Dec 09 2009 |
17318 |
649.33 |
| Dec 04 2009 |
16840 |
649.33 |
| Nov 27 2009 |
16613 |
649.33 |
| Nov 20 2009 |
16012 |
649.33 |
| Nov 13 2009 |
15173 |
649.33 |
| Nov 06 2009 |
14925 |
649.33 |
| Oct 30 2009 |
17805 |
649.33 |
| Oct 23 2009 |
17248 |
649.33 |
| Oct 16 2009 |
16930 |
649.33 |
| Oct 09 2009 |
16742 |
649.33 |
