| Nov 19 2010 |
21607 |
628.08 |
| Nov 12 2010 |
21218 |
628.08 |
| Nov 04 2010 |
21071 |
619.94 |
| Oct 28 2010 |
20571 |
619.93 |
| Oct 22 2010 |
20399 |
619.92 |
| Oct 14 2010 |
20113 |
619.91 |
| Oct 05 2010 |
19174 |
631.74 |
| Sep 29 2010 |
19918 |
635.45 |
| Sep 24 2010 |
19063 |
635.45 |
| Sep 17 2010 |
18224 |
635.45 |
| Sep 10 2010 |
17822 |
635.45 |
| Aug 15 2010 |
14023 |
619.64 |
| Jan 29 2010 |
17776 |
635.45 |
| Jan 15 2010 |
17717 |
635.45 |
| Jan 08 2010 |
17564 |
635.45 |
| Dec 18 2009 |
17047 |
635.45 |
| Dec 09 2009 |
16832 |
635.45 |
| Dec 04 2009 |
16370 |
635.45 |
| Nov 27 2009 |
16224 |
637.3 |
| Nov 20 2009 |
15648 |
637.3 |
| Nov 13 2009 |
15101 |
646 |
| Nov 06 2009 |
14857 |
646 |
| Oct 30 2009 |
17573 |
641.02 |
| Oct 23 2009 |
17035 |
641.02 |
| Oct 16 2009 |
16710 |
641.02 |
| Oct 09 2009 |
16523 |
641.02 |
