| Sep 23 2011 |
327 |
201.48 |
| Sep 16 2011 |
167 |
184.27 |
| Sep 09 2011 |
167 |
184.27 |
| Jan 13 2011 |
170 |
184.16 |
| Dec 28 2010 |
187 |
184.16 |
| Dec 14 2010 |
188 |
184.15 |
| Dec 03 2010 |
189 |
184.15 |
| Nov 26 2010 |
186 |
185.06 |
| Nov 19 2010 |
180 |
185.08 |
| Nov 12 2010 |
218 |
189.47 |
| Nov 04 2010 |
212 |
189.48 |
| Oct 28 2010 |
256 |
194.41 |
| Oct 22 2010 |
249 |
194.48 |
| Oct 14 2010 |
239 |
194.56 |
| Oct 05 2010 |
244 |
196.98 |
| Sep 29 2010 |
282 |
201.71 |
| Sep 24 2010 |
282 |
201.18 |
| Sep 17 2010 |
299 |
204.91 |
| Sep 10 2010 |
296 |
204.91 |
| Aug 15 2010 |
368 |
211.83 |
| Jan 29 2010 |
338 |
204.91 |
| Jan 15 2010 |
335 |
204.91 |
| Jan 08 2010 |
315 |
204.91 |
| Dec 18 2009 |
199 |
204.91 |
| Dec 09 2009 |
194 |
204.91 |
| Dec 04 2009 |
183 |
204.91 |
| Nov 27 2009 |
207 |
207.03 |
| Nov 20 2009 |
204 |
207.03 |
| Nov 13 2009 |
166 |
206.14 |
| Nov 06 2009 |
165 |
206.14 |
| Oct 30 2009 |
96 |
191.63 |
| Oct 23 2009 |
88 |
191.63 |
| Oct 16 2009 |
91 |
191.63 |
| Oct 09 2009 |
107 |
195.14 |
| Oct 02 2009 |
78 |
189.18 |
| Sep 25 2009 |
78 |
188.99 |
| Sep 18 2009 |
84 |
188.99 |
| Sep 11 2009 |
85 |
188.99 |
| Jan 30 2009 |
80 |
188.99 |
| Jan 09 2009 |
76 |
188.99 |
| Dec 18 2008 |
68 |
188.99 |
| Dec 12 2008 |
73 |
192.5 |
| Dec 05 2008 |
66 |
191.2 |
| Nov 28 2008 |
83 |
193.81 |
| Nov 21 2008 |
97 |
198.04 |
| Nov 14 2008 |
68 |
192.17 |
| Nov 07 2008 |
73 |
193.14 |
| Oct 31 2008 |
67 |
191.91 |
| Oct 24 2008 |
56 |
187.75 |
| Oct 17 2008 |
44 |
185.65 |
| Oct 10 2008 |
55 |
189.53 |
| Oct 03 2008 |
56 |
189.53 |
| Sep 26 2008 |
43 |
186.12 |
| Sep 19 2008 |
44 |
186.12 |
| Feb 01 2008 |
45 |
186.12 |
| Dec 12 2007 |
47 |
185.55 |
| Dec 07 2007 |
48 |
185.8 |
| Nov 30 2007 |
53 |
185.8 |
| Nov 23 2007 |
37 |
180.91 |
| Nov 16 2007 |
50 |
180.91 |
| Nov 09 2007 |
51 |
181.92 |
| Nov 02 2007 |
47 |
178.14 |
| Oct 26 2007 |
44 |
178.14 |
| Oct 19 2007 |
47 |
179.49 |
| Oct 12 2007 |
44 |
179.49 |
| Oct 05 2007 |
41 |
179.49 |
| Sep 28 2007 |
41 |
179.49 |
| Sep 21 2007 |
40 |
179.51 |
| Sep 14 2007 |
40 |
179.51 |
| Aug 24 2007 |
38 |
179.51 |
| Dec 14 2006 |
46 |
184.56 |
| Dec 08 2006 |
46 |
186.68 |
| Dec 01 2006 |
42 |
184.67 |
| Nov 24 2006 |
42 |
185.84 |
| Nov 17 2006 |
41 |
188.33 |
| Nov 10 2006 |
57 |
191.41 |
| Nov 03 2006 |
39 |
190.6 |
| Oct 27 2006 |
39 |
190.6 |
| Oct 20 2006 |
51 |
195.37 |
| Oct 13 2006 |
55 |
205.94 |
| Oct 06 2006 |
77 |
220.25 |
