| Nov 04 2011 |
15509 |
500.66 |
| Oct 28 2011 |
15408 |
500.66 |
| Oct 21 2011 |
17661 |
526.66 |
| Oct 14 2011 |
17528 |
526.69 |
| Oct 07 2011 |
17175 |
526.72 |
| Sep 30 2011 |
17008 |
526.75 |
| Sep 27 2011 |
16601 |
526.76 |
| Sep 23 2011 |
16497 |
526.78 |
| Sep 16 2011 |
15937 |
526.81 |
| Sep 09 2011 |
15527 |
526.83 |
| Jan 13 2011 |
15335 |
527.24 |
| Dec 28 2010 |
15553 |
527.25 |
| Dec 14 2010 |
15408 |
527.26 |
| Dec 03 2010 |
15315 |
523.76 |
| Nov 26 2010 |
15073 |
520.67 |
| Nov 19 2010 |
14954 |
520.56 |
| Nov 12 2010 |
14706 |
520.45 |
| Nov 04 2010 |
15602 |
531.66 |
| Oct 28 2010 |
15138 |
531.4 |
| Oct 22 2010 |
13142 |
504.35 |
| Oct 14 2010 |
12676 |
501.07 |
| Oct 05 2010 |
11561 |
497.6 |
| Sep 29 2010 |
12531 |
507.76 |
| Sep 24 2010 |
12056 |
507.76 |
| Sep 17 2010 |
11578 |
507.76 |
| Sep 10 2010 |
11345 |
507.76 |
| Aug 15 2010 |
9313 |
500.94 |
| Jan 29 2010 |
11316 |
507.76 |
| Jan 15 2010 |
11265 |
507.76 |
| Jan 08 2010 |
11132 |
507.76 |
| Dec 18 2009 |
10723 |
507.76 |
| Dec 09 2009 |
10601 |
508.36 |
| Dec 04 2009 |
10337 |
508.36 |
| Nov 27 2009 |
10333 |
509.94 |
| Nov 20 2009 |
9953 |
509.94 |
| Nov 13 2009 |
9411 |
509.94 |
| Nov 06 2009 |
9269 |
509.94 |
| Oct 30 2009 |
13305 |
553.69 |
| Oct 23 2009 |
12828 |
553.69 |
| Oct 16 2009 |
12577 |
553.69 |
| Oct 09 2009 |
12463 |
553.69 |
