| Apr 25 2024 |
2112 |
326.73 |
| Apr 18 2024 |
2112 |
326.73 |
| Apr 11 2024 |
2112 |
326.73 |
| Apr 04 2024 |
2112 |
326.73 |
| Mar 28 2024 |
2112 |
326.73 |
| Mar 21 2024 |
2112 |
326.73 |
| Mar 14 2024 |
2112 |
326.73 |
| Mar 07 2024 |
2112 |
326.73 |
| Feb 29 2024 |
2112 |
326.73 |
| Feb 22 2024 |
2115 |
326.73 |
| Feb 15 2024 |
2118 |
326.73 |
| Feb 08 2024 |
2119 |
326.73 |
| Feb 01 2024 |
2123 |
326.73 |
| Jan 25 2024 |
2121 |
326.73 |
| Jan 18 2024 |
2130 |
326.73 |
| Jan 11 2024 |
2103 |
326.73 |
| Jan 04 2024 |
2121 |
326.73 |
| Dec 28 2023 |
2127 |
326.73 |
| Dec 21 2023 |
2120 |
326.73 |
| Dec 14 2023 |
2130 |
326.73 |
| Dec 07 2023 |
2101 |
326.73 |
| Nov 30 2023 |
2119 |
326.73 |
| Nov 23 2023 |
2077 |
326.73 |
| Nov 16 2023 |
2121 |
326.73 |
| Nov 09 2023 |
2108 |
326.73 |
| Nov 02 2023 |
1851 |
314.4 |
| Oct 26 2023 |
2124 |
327.43 |
| Oct 19 2023 |
1894 |
316.87 |
| Oct 12 2023 |
1840 |
316.87 |
| Oct 05 2023 |
2014 |
323.9 |
| Sep 28 2023 |
1732 |
311.36 |
| Sep 21 2023 |
2069 |
327.04 |
| Sep 14 2023 |
2025 |
324.29 |
| Sep 07 2023 |
2024 |
324.35 |
| Aug 31 2023 |
2024 |
324.35 |
| Aug 24 2023 |
2024 |
324.35 |
| Aug 17 2023 |
2017 |
324.35 |
| Aug 10 2023 |
2017 |
324.35 |
| Aug 03 2023 |
2023 |
324.35 |
| Jul 27 2023 |
2019 |
324.35 |
| Jul 20 2023 |
1988 |
324.35 |
| Jul 13 2023 |
1988 |
324.35 |
| Jul 06 2023 |
1981 |
324.35 |
| Jun 29 2023 |
1983 |
324.35 |
| Jun 22 2023 |
1983 |
324.35 |
| Jun 15 2023 |
1983 |
324.35 |
| Jun 08 2023 |
1985 |
324.35 |
| Jun 01 2023 |
1982 |
324.35 |
| May 25 2023 |
1976 |
324.35 |
| May 18 2023 |
1976 |
324.35 |
| May 11 2023 |
1976 |
324.35 |
| May 04 2023 |
1976 |
324.35 |
| Apr 27 2023 |
1978 |
324.35 |
| Apr 20 2023 |
1978 |
324.35 |
| Apr 13 2023 |
1978 |
324.35 |
| Apr 06 2023 |
1982 |
324.35 |
| Mar 30 2023 |
1983 |
324.35 |
| Mar 23 2023 |
1983 |
324.35 |
| Mar 16 2023 |
1983 |
324.35 |
| Mar 09 2023 |
1983 |
324.35 |
| Mar 02 2023 |
1982 |
324.35 |
| Feb 23 2023 |
1982 |
324.35 |
| Feb 16 2023 |
1985 |
324.35 |
| Feb 09 2023 |
1988 |
324.35 |
| Feb 02 2023 |
1994 |
324.35 |
| Jan 26 2023 |
1993 |
324.35 |
| Jan 19 2023 |
1989 |
324.35 |
| Jan 12 2023 |
1946 |
324.35 |
| Jan 05 2023 |
1964 |
324.35 |
| Dec 29 2022 |
1961 |
324.35 |
| Dec 22 2022 |
2602 |
313.52 |
| Dec 15 2022 |
2589 |
313.52 |
| Dec 08 2022 |
2576 |
313.52 |
| Dec 01 2022 |
2533 |
313.52 |
| Nov 24 2022 |
2543 |
313.52 |
| Nov 17 2022 |
2493 |
313.52 |
| Nov 10 2022 |
2437 |
313.52 |
| Nov 03 2022 |
2493 |
317.66 |
| Oct 27 2022 |
2289 |
317.66 |
| Oct 20 2022 |
2351 |
322.49 |
| Oct 13 2022 |
2589 |
332.27 |
| Oct 06 2022 |
2552 |
332.27 |
| Sep 29 2022 |
2513 |
332.27 |
| Sep 22 2022 |
2578 |
334.67 |
| Sep 15 2022 |
2845 |
345.18 |
| Sep 08 2022 |
2844 |
345.18 |
| Sep 01 2022 |
2844 |
345.18 |
| Aug 25 2022 |
2841 |
345.18 |
| Aug 18 2022 |
2840 |
345.18 |
| Aug 11 2022 |
2846 |
345.18 |
| Aug 04 2022 |
2835 |
345.18 |
| Jul 28 2022 |
2835 |
345.18 |
| Jul 21 2022 |
2835 |
345.18 |
| Jul 14 2022 |
2835 |
345.18 |
| Jul 07 2022 |
2835 |
345.18 |
| Jun 30 2022 |
2835 |
345.18 |
| Jun 23 2022 |
2825 |
345.18 |
| Jun 16 2022 |
2825 |
345.18 |
| Jun 09 2022 |
2830 |
345.18 |
| Jun 02 2022 |
2830 |
345.18 |
| May 26 2022 |
2830 |
345.18 |
| May 19 2022 |
2830 |
345.18 |
| May 12 2022 |
2830 |
345.18 |
| May 05 2022 |
2830 |
345.18 |
| Apr 28 2022 |
2828 |
345.18 |
| Apr 21 2022 |
2828 |
345.18 |
| Apr 14 2022 |
2828 |
345.18 |
| Apr 07 2022 |
2828 |
345.18 |
| Mar 31 2022 |
2828 |
345.18 |
| Mar 24 2022 |
2828 |
345.18 |
| Mar 17 2022 |
2826 |
345.18 |
| Mar 10 2022 |
2826 |
345.18 |
| Mar 03 2022 |
2826 |
345.18 |
| Feb 24 2022 |
2818 |
345.18 |
| Feb 17 2022 |
2822 |
345.18 |
| Feb 10 2022 |
2825 |
345.18 |
| Feb 03 2022 |
2829 |
345.18 |
| Jan 27 2022 |
2834 |
345.18 |
| Jan 20 2022 |
2736 |
345.18 |
| Jan 13 2022 |
2767 |
345.18 |
| Jan 06 2022 |
2876 |
345.18 |
| Dec 30 2021 |
2894 |
345.18 |
| Dec 23 2021 |
2908 |
345.18 |
| Dec 16 2021 |
2912 |
345.18 |
| Dec 09 2021 |
2929 |
345.18 |
| Dec 02 2021 |
2998 |
345.18 |
| Nov 25 2021 |
3046 |
345.18 |
| Nov 18 2021 |
2702 |
333.54 |
| Nov 11 2021 |
2018 |
308.27 |
| Nov 04 2021 |
2051 |
308.27 |
| Oct 28 2021 |
1946 |
300.56 |
| Oct 21 2021 |
1547 |
281.75 |
| Oct 14 2021 |
1556 |
281.75 |
| Oct 07 2021 |
1352 |
274.13 |
| Sep 30 2021 |
1285 |
270.7 |
| Sep 23 2021 |
1301 |
270.7 |
| Sep 16 2021 |
1337 |
270.7 |
| Sep 09 2021 |
1355 |
270.7 |
| Sep 02 2021 |
1315 |
268.45 |
| Aug 26 2021 |
1315 |
268.45 |
| Aug 19 2021 |
1316 |
268.45 |
| Aug 12 2021 |
1319 |
268.45 |
| Aug 05 2021 |
1323 |
268.45 |
| Jul 29 2021 |
1323 |
268.45 |
| Jun 03 2021 |
1587 |
268.45 |
| Nov 20 2020 |
1826 |
286.96 |
| Nov 13 2020 |
1569 |
273.56 |
| Nov 06 2020 |
1655 |
273.56 |
| Oct 30 2020 |
1815 |
276.31 |
| Oct 23 2020 |
2077 |
281.75 |
| Oct 16 2020 |
2144 |
281.75 |
| Oct 09 2020 |
1957 |
274.13 |
| Oct 02 2020 |
1885 |
270.7 |
| Sep 25 2020 |
1906 |
270.7 |
| Sep 18 2020 |
1952 |
270.7 |
| Sep 11 2020 |
1964 |
270.7 |
| Sep 04 2020 |
1894 |
268.45 |
| Aug 28 2020 |
1904 |
268.45 |
| Aug 21 2020 |
1920 |
268.45 |
| Aug 14 2020 |
1924 |
268.45 |
| Aug 07 2020 |
1954 |
268.45 |
| Jul 31 2020 |
1961 |
268.45 |
| Jul 24 2020 |
1961 |
268.45 |
| Jul 17 2020 |
1963 |
268.45 |
| Jul 10 2020 |
1970 |
268.45 |
| Jul 03 2020 |
1974 |
268.45 |
| Jun 26 2020 |
1974 |
268.45 |
| Jun 19 2020 |
1974 |
268.45 |
| Jun 12 2020 |
1976 |
268.45 |
| Jun 05 2020 |
1978 |
268.45 |
| May 29 2020 |
1978 |
268.45 |
| May 22 2020 |
1979 |
268.45 |
| May 15 2020 |
1979 |
268.45 |
| May 08 2020 |
1980 |
268.45 |
| May 01 2020 |
1982 |
268.45 |
| Apr 24 2020 |
1985 |
268.45 |
| Apr 17 2020 |
1985 |
268.45 |
| Apr 10 2020 |
1985 |
268.45 |
| Apr 03 2020 |
1985 |
268.45 |
| Mar 27 2020 |
1985 |
268.45 |
| Mar 20 2020 |
1987 |
268.45 |
| Mar 13 2020 |
1987 |
268.45 |
| Mar 06 2020 |
1987 |
268.45 |
| Feb 28 2020 |
1989 |
268.45 |
| Feb 21 2020 |
1989 |
268.45 |
| Feb 14 2020 |
1994 |
268.45 |
| Feb 07 2020 |
1994 |
268.45 |
| Jan 31 2020 |
2002 |
268.45 |
| Jan 24 2020 |
1846 |
268.45 |
| Jan 17 2020 |
1860 |
268.45 |
| Jan 10 2020 |
2090 |
268.45 |
| Jan 03 2020 |
2094 |
268.45 |
| Dec 27 2019 |
2087 |
268.45 |
| Dec 20 2019 |
2093 |
268.45 |
| Dec 13 2019 |
2091 |
268.45 |
| Dec 06 2019 |
1947 |
268.45 |
| Nov 29 2019 |
1982 |
268.45 |
| Nov 22 2019 |
1995 |
268.45 |
| Nov 15 2019 |
2235 |
274.41 |
| Nov 08 2019 |
2233 |
274.41 |
| Nov 01 2019 |
2595 |
283.66 |
| Oct 25 2019 |
2546 |
283.03 |
| Oct 18 2019 |
3075 |
297.29 |
| Oct 11 2019 |
2943 |
292.84 |
| Oct 04 2019 |
3368 |
302.92 |
| Sep 27 2019 |
2970 |
292.81 |
| Sep 20 2019 |
2939 |
292.81 |
| Sep 13 2019 |
3195 |
298.46 |
| Sep 06 2019 |
3425 |
307.93 |
| Aug 30 2019 |
3470 |
307.93 |
| Aug 23 2019 |
3485 |
307.93 |
| Aug 16 2019 |
3462 |
307.93 |
| Aug 09 2019 |
3462 |
307.93 |
| Aug 02 2019 |
3462 |
307.93 |
| Jul 26 2019 |
3458 |
307.93 |
| Jul 19 2019 |
3463 |
307.93 |
| Jul 12 2019 |
3477 |
307.93 |
| Jul 05 2019 |
3481 |
307.93 |
| Jun 28 2019 |
3480 |
307.93 |
| Jun 21 2019 |
3482 |
307.93 |
| Jun 14 2019 |
3470 |
307.93 |
| Jun 07 2019 |
3473 |
307.93 |
| May 31 2019 |
3477 |
307.93 |
| May 24 2019 |
3478 |
307.93 |
| May 17 2019 |
3485 |
307.93 |
| May 10 2019 |
3483 |
307.93 |
| May 03 2019 |
3489 |
307.93 |
| Apr 26 2019 |
3490 |
307.93 |
| Apr 19 2019 |
3496 |
307.93 |
| Apr 12 2019 |
3497 |
307.93 |
| Apr 05 2019 |
3497 |
307.93 |
| Mar 29 2019 |
3497 |
307.93 |
| Mar 22 2019 |
3496 |
307.93 |
| Mar 15 2019 |
3501 |
307.93 |
| Mar 08 2019 |
3495 |
307.93 |
| Mar 01 2019 |
3497 |
307.93 |
| Feb 22 2019 |
3497 |
307.93 |
| Feb 15 2019 |
3508 |
307.93 |
| Feb 08 2019 |
3496 |
307.93 |
| Feb 01 2019 |
3507 |
307.93 |
| Jan 25 2019 |
3511 |
307.93 |
| Jan 18 2019 |
3284 |
307.93 |
| Jan 11 2019 |
3548 |
307.93 |
| Jan 04 2019 |
3574 |
307.93 |
| Dec 28 2018 |
3584 |
307.93 |
| Dec 21 2018 |
3558 |
307.93 |
| Dec 14 2018 |
3529 |
307.93 |
| Dec 07 2018 |
3577 |
307.93 |
| Nov 30 2018 |
3598 |
307.93 |
| Nov 23 2018 |
4817 |
333.03 |
| Nov 16 2018 |
4820 |
332.44 |
| Nov 09 2018 |
4767 |
332.44 |
| Nov 02 2018 |
7088 |
367.77 |
| Oct 26 2018 |
6903 |
367.77 |
| Oct 19 2018 |
6941 |
367.77 |
| Oct 12 2018 |
9983 |
405.92 |
| Oct 05 2018 |
9797 |
405.92 |
| Sep 28 2018 |
11634 |
425.68 |
| Sep 21 2018 |
8790 |
394.23 |
| Sep 14 2018 |
5881 |
356.03 |
| Sep 07 2018 |
5372 |
347.39 |
| Aug 31 2018 |
5333 |
347.39 |
| Aug 24 2018 |
5314 |
347.39 |
| Aug 17 2018 |
5315 |
347.39 |
| Aug 10 2018 |
5317 |
347.39 |
| Aug 03 2018 |
5326 |
347.39 |
| Jul 27 2018 |
5331 |
347.39 |
| Jul 20 2018 |
5336 |
347.39 |
| Jul 13 2018 |
5337 |
347.39 |
| Jul 06 2018 |
5329 |
347.39 |
| Jun 29 2018 |
5366 |
347.39 |
| Jun 22 2018 |
5366 |
347.39 |
| Jun 15 2018 |
5373 |
347.39 |
| Jun 08 2018 |
5383 |
347.39 |
| Jun 01 2018 |
5377 |
347.39 |
| May 25 2018 |
5393 |
347.39 |
| May 18 2018 |
5393 |
347.39 |
| May 11 2018 |
5403 |
347.39 |
| May 04 2018 |
5434 |
347.39 |
| Apr 27 2018 |
5431 |
347.39 |
| Apr 20 2018 |
5446 |
347.39 |
| Apr 13 2018 |
5444 |
347.39 |
| Apr 06 2018 |
5444 |
347.39 |
| Mar 30 2018 |
5444 |
347.39 |
| Mar 23 2018 |
5444 |
347.39 |
| Mar 16 2018 |
5440 |
347.39 |
| Mar 09 2018 |
5440 |
347.39 |
| Mar 02 2018 |
5440 |
347.39 |
| Feb 23 2018 |
5443 |
347.39 |
| Feb 16 2018 |
5452 |
347.39 |
| Feb 09 2018 |
5449 |
347.39 |
| Feb 02 2018 |
5465 |
347.39 |
| Jan 26 2018 |
5482 |
347.39 |
| Jan 19 2018 |
5471 |
347.39 |
| Jan 12 2018 |
5223 |
347.39 |
| Jan 05 2018 |
5416 |
347.39 |
| Dec 29 2017 |
5412 |
347.39 |
| Dec 22 2017 |
5410 |
347.39 |
| Dec 15 2017 |
5393 |
347.39 |
| Dec 08 2017 |
5534 |
347.39 |
| Dec 01 2017 |
5543 |
347.39 |
| Nov 24 2017 |
4185 |
319.44 |
| Nov 17 2017 |
4136 |
319.44 |
| Nov 10 2017 |
3803 |
311.11 |
| Nov 03 2017 |
3777 |
311.11 |
| Oct 27 2017 |
3651 |
310.51 |
| Oct 20 2017 |
3654 |
310.51 |
| Oct 13 2017 |
3603 |
310.51 |
| Oct 06 2017 |
3538 |
310.51 |
| Sep 29 2017 |
3550 |
310.51 |
| Sep 22 2017 |
3721 |
314.65 |
| Sep 15 2017 |
4294 |
326.86 |
| Sep 08 2017 |
4609 |
334.09 |
| Sep 01 2017 |
4146 |
324.12 |
| Aug 25 2017 |
4155 |
324.12 |
| Aug 18 2017 |
4155 |
324.12 |
| Aug 11 2017 |
4138 |
324.12 |
| Aug 04 2017 |
4148 |
324.12 |
| Jul 28 2017 |
4146 |
324.12 |
| Jul 21 2017 |
4155 |
324.12 |
| Jul 14 2017 |
4166 |
324.12 |
| Jul 07 2017 |
4166 |
324.12 |
| Jun 30 2017 |
4171 |
324.12 |
| Jun 23 2017 |
4172 |
324.12 |
| Jun 16 2017 |
4181 |
324.12 |
| Jun 09 2017 |
4173 |
324.12 |
| Jun 02 2017 |
4170 |
324.12 |
| May 26 2017 |
4096 |
324.12 |
| May 19 2017 |
4114 |
324.12 |
| May 12 2017 |
4089 |
324.12 |
| May 05 2017 |
4089 |
324.12 |
| Apr 28 2017 |
4085 |
324.12 |
| Apr 21 2017 |
4072 |
324.12 |
| Apr 14 2017 |
4078 |
324.12 |
| Apr 07 2017 |
4077 |
324.12 |
| Mar 31 2017 |
4077 |
324.12 |
| Mar 24 2017 |
4077 |
324.12 |
| Mar 17 2017 |
4075 |
324.12 |
| Mar 10 2017 |
4081 |
324.12 |
| Mar 03 2017 |
4081 |
324.12 |
| Feb 24 2017 |
4081 |
324.12 |
| Feb 17 2017 |
4089 |
324.12 |
| Feb 10 2017 |
4099 |
324.12 |
| Feb 03 2017 |
4092 |
324.12 |
| Jan 27 2017 |
4101 |
324.12 |
| Jan 20 2017 |
4117 |
324.12 |
| Jan 13 2017 |
4115 |
324.12 |
| Jan 06 2017 |
4203 |
324.12 |
| Dec 30 2016 |
4240 |
324.12 |
| Dec 23 2016 |
4247 |
324.12 |
| Dec 16 2016 |
4246 |
324.12 |
| Dec 09 2016 |
4245 |
324.12 |
| Dec 02 2016 |
4279 |
324.12 |
| Nov 25 2016 |
4269 |
324.12 |
| Nov 18 2016 |
4259 |
324.21 |
| Nov 11 2016 |
4269 |
324.21 |
| Nov 04 2016 |
4260 |
324.21 |
| Oct 28 2016 |
6644 |
365.02 |
| Oct 21 2016 |
6693 |
365.02 |
| Oct 14 2016 |
6633 |
365.02 |
| Oct 07 2016 |
6629 |
365.02 |
| Sep 30 2016 |
6023 |
357.21 |
| Sep 23 2016 |
5665 |
353.15 |
| Sep 16 2016 |
3559 |
313.58 |
| Sep 09 2016 |
4953 |
342.56 |
| Sep 02 2016 |
8093 |
389.37 |
| Aug 26 2016 |
8123 |
389.37 |
| Aug 19 2016 |
7915 |
389.37 |
| Aug 12 2016 |
7904 |
389.37 |
| Aug 05 2016 |
7918 |
389.37 |
| Jul 29 2016 |
7919 |
389.37 |
| Jul 22 2016 |
7903 |
389.37 |
| Jun 28 2016 |
7904 |
389.37 |
| Jun 21 2016 |
7928 |
389.37 |
| Jun 14 2016 |
7928 |
389.37 |
| Jun 07 2016 |
7928 |
389.37 |
| May 31 2016 |
7930 |
389.37 |
| May 24 2016 |
7930 |
389.37 |
| May 17 2016 |
7923 |
389.37 |
| May 10 2016 |
7923 |
389.37 |
| May 03 2016 |
7923 |
389.37 |
| Apr 26 2016 |
7923 |
389.37 |
| Apr 19 2016 |
7916 |
389.37 |
| Apr 12 2016 |
7936 |
389.37 |
| Apr 05 2016 |
7936 |
389.37 |
| Mar 29 2016 |
7936 |
389.37 |
| Mar 22 2016 |
7934 |
389.37 |
| Mar 15 2016 |
7932 |
389.37 |
| Mar 08 2016 |
7939 |
389.37 |
| Mar 01 2016 |
7935 |
389.37 |
| Feb 23 2016 |
7930 |
389.37 |
| Feb 16 2016 |
7895 |
389.37 |
| Feb 09 2016 |
7895 |
389.37 |
| Feb 02 2016 |
7853 |
389.37 |
| Jan 26 2016 |
7872 |
389.37 |
| Jan 19 2016 |
7879 |
389.37 |
| Jan 12 2016 |
7552 |
389.37 |
| Jan 05 2016 |
7811 |
389.37 |
| Dec 29 2015 |
7814 |
389.37 |
| Dec 22 2015 |
7716 |
389.37 |
| Dec 15 2015 |
7640 |
389.37 |
| Dec 08 2015 |
7794 |
389.37 |
| Dec 01 2015 |
7762 |
389.37 |
| Nov 24 2015 |
7708 |
389.37 |
| Nov 17 2015 |
9097 |
407.8 |
| Nov 10 2015 |
9032 |
407.8 |
| Nov 03 2015 |
7643 |
391.32 |
| Oct 27 2015 |
4821 |
351.09 |
| Oct 20 2015 |
4760 |
351.09 |
| Oct 13 2015 |
2620 |
306.86 |
| Oct 06 2015 |
2684 |
306.86 |
| Sep 29 2015 |
2513 |
300.74 |
| Sep 22 2015 |
10125 |
316.52 |
| Sep 15 2015 |
23834 |
308.61 |
| Sep 14 2015 |
2727 |
308.61 |
| Sep 07 2015 |
2739 |
308.61 |
| Aug 31 2015 |
2708 |
308.61 |
| Aug 24 2015 |
2685 |
308.61 |
| Aug 17 2015 |
2687 |
308.61 |
| Aug 10 2015 |
2691 |
308.61 |
| Aug 03 2015 |
2691 |
308.61 |
| Jul 27 2015 |
2691 |
308.61 |
| Jul 20 2015 |
2691 |
308.61 |
| Jul 13 2015 |
2691 |
308.61 |
| Jul 06 2015 |
2691 |
308.61 |
| Jun 29 2015 |
2691 |
308.61 |
| Jun 22 2015 |
2691 |
308.61 |
| Jun 15 2015 |
2691 |
308.61 |
| Jun 08 2015 |
2724 |
308.61 |
| Jun 01 2015 |
2724 |
308.61 |
| May 25 2015 |
2724 |
308.61 |
| May 18 2015 |
2724 |
308.61 |
| May 11 2015 |
2724 |
308.61 |
| May 04 2015 |
2724 |
308.61 |
| Apr 27 2015 |
2724 |
308.61 |
| Apr 20 2015 |
2721 |
308.61 |
| Apr 13 2015 |
2721 |
308.61 |
| Apr 06 2015 |
2726 |
308.61 |
| Mar 30 2015 |
2726 |
308.61 |
| Mar 23 2015 |
2731 |
308.61 |
| Mar 16 2015 |
2728 |
308.61 |
| Mar 09 2015 |
2728 |
308.61 |
| Mar 02 2015 |
2724 |
308.61 |
| Feb 23 2015 |
2691 |
308.61 |
| Feb 16 2015 |
2692 |
308.61 |
| Feb 09 2015 |
2698 |
308.61 |
| Feb 02 2015 |
2702 |
308.61 |
| Jan 26 2015 |
2701 |
308.61 |
| Jan 19 2015 |
2690 |
308.61 |
| Jan 12 2015 |
2630 |
308.61 |
| Jan 05 2015 |
2745 |
308.61 |
| Dec 29 2014 |
2718 |
308.61 |
| Dec 22 2014 |
2731 |
308.61 |
| Dec 15 2014 |
2665 |
308.61 |
| Dec 08 2014 |
2657 |
308.61 |
| Dec 01 2014 |
2719 |
308.61 |
| Nov 24 2014 |
2768 |
308.61 |
| Nov 17 2014 |
2768 |
308.61 |
| Nov 10 2014 |
2870 |
310.81 |
| Nov 03 2014 |
2415 |
300.24 |
| Oct 27 2014 |
2442 |
300.24 |
| Oct 20 2014 |
2384 |
297.02 |
| Oct 13 2014 |
1684 |
276.01 |
| Oct 06 2014 |
1846 |
281.19 |
| Sep 29 2014 |
1326 |
263.99 |
| Sep 22 2014 |
1264 |
260.24 |
| Sep 15 2014 |
1255 |
260.24 |
| Sep 08 2014 |
1278 |
260.24 |
| Sep 01 2014 |
1102 |
252.97 |
| Aug 25 2014 |
1106 |
252.97 |
| Aug 18 2014 |
1106 |
252.97 |
| Aug 11 2014 |
1106 |
252.97 |
| Aug 04 2014 |
1106 |
252.97 |
| Jul 28 2014 |
1106 |
252.97 |
| Jul 21 2014 |
1109 |
252.97 |
| Jul 14 2014 |
1109 |
252.97 |
| Jul 07 2014 |
1109 |
252.97 |
| Jun 30 2014 |
1109 |
252.97 |
| Jun 23 2014 |
1109 |
252.97 |
| Jun 16 2014 |
1109 |
252.97 |
| Jun 09 2014 |
1109 |
252.97 |
| Jun 02 2014 |
1109 |
252.97 |
| May 26 2014 |
1109 |
252.97 |
| May 19 2014 |
1109 |
252.97 |
| May 12 2014 |
1109 |
252.97 |
| May 05 2014 |
1109 |
252.97 |
| Apr 28 2014 |
1109 |
252.97 |
| Apr 21 2014 |
1109 |
252.97 |
| Apr 14 2014 |
1111 |
252.97 |
| Apr 07 2014 |
1111 |
252.97 |
| Mar 31 2014 |
1111 |
252.97 |
| Mar 24 2014 |
1111 |
252.97 |
| Mar 17 2014 |
1111 |
252.97 |
| Mar 10 2014 |
1111 |
252.97 |
| Mar 03 2014 |
1111 |
252.97 |
| Feb 24 2014 |
1106 |
252.97 |
| Feb 17 2014 |
1106 |
252.97 |
| Feb 10 2014 |
1106 |
252.97 |
| Feb 03 2014 |
1104 |
252.97 |
| Jan 27 2014 |
1123 |
252.97 |
| Jan 20 2014 |
1107 |
252.97 |
| Jan 13 2014 |
1070 |
252.97 |
| Jan 06 2014 |
1061 |
252.97 |
| Dec 30 2013 |
1083 |
252.97 |
| Dec 23 2013 |
961 |
252.97 |
| Dec 16 2013 |
954 |
252.97 |
| Dec 09 2013 |
955 |
252.97 |
| Dec 02 2013 |
975 |
252.97 |
| Nov 25 2013 |
980 |
252.97 |
| Nov 18 2013 |
1021 |
252.97 |
| Nov 11 2013 |
1046 |
252.97 |
| Nov 04 2013 |
914 |
245.86 |
| Oct 28 2013 |
1009 |
250.87 |
| Oct 21 2013 |
1040 |
253.9 |
| Oct 14 2013 |
1024 |
252.78 |
| Oct 07 2013 |
1161 |
259.27 |
| Sep 30 2013 |
1158 |
258.21 |
| Sep 23 2013 |
1155 |
258.21 |
| Sep 16 2013 |
1071 |
253.42 |
| Sep 09 2013 |
1200 |
259.26 |
| Sep 02 2013 |
1055 |
252.39 |
| Aug 26 2013 |
1050 |
252.39 |
| Aug 19 2013 |
1052 |
252.39 |
| Aug 12 2013 |
1052 |
252.39 |
| Aug 05 2013 |
1052 |
252.39 |
| Jul 29 2013 |
1052 |
252.39 |
| Jul 22 2013 |
1052 |
252.39 |
| Jul 15 2013 |
1052 |
252.39 |
| Jul 08 2013 |
1052 |
252.39 |
| Jul 01 2013 |
1052 |
252.39 |
| Jun 24 2013 |
1052 |
252.39 |
| Jun 17 2013 |
1052 |
252.39 |
| Jun 10 2013 |
1052 |
252.39 |
| Jun 03 2013 |
1052 |
252.39 |
| May 27 2013 |
1052 |
252.39 |
| May 20 2013 |
1052 |
252.39 |
| May 13 2013 |
1052 |
252.39 |
| May 06 2013 |
1052 |
252.39 |
| Apr 29 2013 |
1052 |
252.39 |
| Apr 22 2013 |
1052 |
252.39 |
| Apr 15 2013 |
1054 |
252.39 |
| Apr 08 2013 |
1054 |
252.39 |
| Apr 01 2013 |
1054 |
252.39 |
| Mar 25 2013 |
1056 |
252.39 |
| Mar 18 2013 |
1056 |
252.39 |
| Mar 11 2013 |
1056 |
252.39 |
| Mar 04 2013 |
1056 |
252.39 |
| Feb 25 2013 |
1056 |
252.39 |
| Feb 18 2013 |
1061 |
252.39 |
| Feb 11 2013 |
1070 |
252.39 |
| Feb 04 2013 |
1063 |
252.39 |
| Jan 28 2013 |
1075 |
252.39 |
| Jan 21 2013 |
1079 |
252.39 |
| Jan 14 2013 |
1095 |
252.39 |
| Jan 07 2013 |
1087 |
252.39 |
| Dec 31 2012 |
1088 |
252.39 |
| Dec 24 2012 |
1093 |
252.39 |
| Dec 17 2012 |
1106 |
252.39 |
| Dec 10 2012 |
1094 |
252.39 |
| Dec 03 2012 |
1106 |
252.39 |
| Nov 26 2012 |
1066 |
252.39 |
| Nov 19 2012 |
1094 |
252.39 |
| Nov 12 2012 |
1232 |
258.44 |
| Nov 05 2012 |
1266 |
258.44 |
| Oct 29 2012 |
1627 |
271.61 |
| Oct 22 2012 |
1908 |
281.97 |
| Oct 15 2012 |
1921 |
281.97 |
| Oct 02 2012 |
2457 |
298.1 |
| Sep 26 2012 |
2484 |
298.1 |
| Sep 20 2012 |
2727 |
305.4 |
| Sep 13 2012 |
2683 |
305.4 |
| Jan 19 2012 |
3361 |
332.24 |
| Dec 29 2011 |
3316 |
332.23 |
| Dec 13 2011 |
3284 |
332.22 |
| Dec 09 2011 |
3308 |
332.22 |
| Dec 01 2011 |
2798 |
319.57 |
| Nov 25 2011 |
2827 |
319.57 |
| Nov 17 2011 |
2510 |
311.2 |
| Nov 10 2011 |
2556 |
311.2 |
| Sep 29 2010 |
1019 |
257.7 |
| Sep 24 2010 |
1027 |
257.7 |
| Sep 17 2010 |
985 |
257.7 |
| Sep 10 2010 |
973 |
257.7 |
| Jan 29 2010 |
1002 |
257.7 |
| Jan 15 2010 |
976 |
257.7 |
| Jan 08 2010 |
914 |
257.7 |
| Dec 18 2009 |
790 |
257.7 |
| Dec 09 2009 |
773 |
257.7 |
| Dec 04 2009 |
758 |
257.7 |
| Nov 27 2009 |
795 |
257.7 |
| Nov 20 2009 |
775 |
257.7 |
| Nov 13 2009 |
723 |
257.7 |
| Nov 06 2009 |
697 |
257.7 |
| Oct 30 2009 |
828 |
257.7 |
| Oct 23 2009 |
821 |
257.7 |
| Oct 16 2009 |
837 |
257.7 |
| Oct 09 2009 |
838 |
257.7 |
