| Oct 14 2013 |
29933 |
660.53 |
| Oct 07 2013 |
27296 |
622.12 |
| Sep 30 2013 |
25094 |
595.8 |
| Sep 23 2013 |
25037 |
595.8 |
| Sep 16 2013 |
24719 |
595.8 |
| Sep 09 2013 |
24579 |
595.8 |
| Sep 02 2013 |
24774 |
595.8 |
| Aug 26 2013 |
24717 |
595.8 |
| Aug 19 2013 |
24740 |
595.8 |
| Aug 12 2013 |
24740 |
595.8 |
| Aug 05 2013 |
24742 |
595.8 |
| Jul 29 2013 |
24743 |
595.8 |
| Jul 22 2013 |
24788 |
595.8 |
| Jul 15 2013 |
24788 |
595.8 |
| Jul 08 2013 |
24789 |
595.8 |
| Jul 01 2013 |
24789 |
595.8 |
| Jun 24 2013 |
24790 |
595.8 |
| Jun 17 2013 |
24790 |
595.8 |
| Jun 10 2013 |
24790 |
595.8 |
| Jun 03 2013 |
24790 |
595.8 |
| May 27 2013 |
24790 |
595.8 |
| May 20 2013 |
24790 |
595.8 |
| May 13 2013 |
24790 |
595.8 |
| May 06 2013 |
24790 |
595.8 |
| Apr 29 2013 |
24790 |
595.8 |
| Apr 22 2013 |
24751 |
595.8 |
| Apr 15 2013 |
24758 |
595.8 |
| Apr 08 2013 |
24758 |
595.8 |
| Apr 01 2013 |
24758 |
595.8 |
| Mar 25 2013 |
24745 |
595.8 |
| Mar 18 2013 |
24745 |
595.8 |
| Mar 11 2013 |
24745 |
595.8 |
| Mar 04 2013 |
24745 |
595.8 |
| Feb 25 2013 |
24745 |
595.8 |
| Feb 18 2013 |
24747 |
595.8 |
| Feb 11 2013 |
24756 |
595.8 |
| Feb 04 2013 |
24721 |
595.8 |
| Jan 28 2013 |
24770 |
595.8 |
| Jan 21 2013 |
24786 |
595.8 |
| Jan 14 2013 |
24907 |
595.8 |
| Jan 07 2013 |
24869 |
595.8 |
| Dec 31 2012 |
24855 |
595.8 |
| Dec 24 2012 |
24864 |
595.8 |
| Dec 17 2012 |
24864 |
595.8 |
| Dec 10 2012 |
24617 |
595.8 |
| Dec 03 2012 |
24878 |
595.8 |
| Nov 26 2012 |
24758 |
595.8 |
| Nov 19 2012 |
24807 |
595.8 |
| Nov 12 2012 |
24955 |
595.8 |
| Nov 05 2012 |
24926 |
595.8 |
| Oct 29 2012 |
25122 |
595.8 |
| Oct 22 2012 |
24891 |
595.8 |
| Oct 15 2012 |
23458 |
579.03 |
| Sep 26 2012 |
20066 |
545.13 |
| Sep 20 2012 |
19875 |
545.13 |
| Sep 13 2012 |
19585 |
545.13 |
| Jan 19 2012 |
18820 |
545.13 |
| Dec 29 2011 |
18704 |
545.13 |
| Dec 13 2011 |
18490 |
545.13 |
| Dec 09 2011 |
18508 |
545.13 |
| Dec 01 2011 |
18547 |
545.13 |
| Nov 25 2011 |
18792 |
545.13 |
| Nov 17 2011 |
18749 |
545.13 |
| Nov 10 2011 |
19049 |
545.13 |
| Nov 04 2011 |
19085 |
545.13 |
| Oct 28 2011 |
18965 |
545.13 |
| Oct 21 2011 |
19065 |
545.13 |
| Oct 14 2011 |
18618 |
540.65 |
| Oct 07 2011 |
17524 |
531.68 |
| Sep 30 2011 |
15506 |
507.56 |
| Sep 27 2011 |
15124 |
507.56 |
| Sep 23 2011 |
15015 |
507.55 |
| Sep 16 2011 |
14546 |
507.54 |
| Sep 09 2011 |
14180 |
507.53 |
| Jan 13 2011 |
14004 |
507.35 |
| Dec 28 2010 |
14224 |
507.34 |
| Dec 14 2010 |
14079 |
507.34 |
| Dec 03 2010 |
14198 |
507.34 |
| Nov 26 2010 |
14185 |
507.33 |
| Nov 19 2010 |
14055 |
507.33 |
| Nov 12 2010 |
13843 |
507.33 |
| Nov 04 2010 |
14647 |
518.75 |
| Oct 28 2010 |
14239 |
518.75 |
| Oct 22 2010 |
14611 |
526.03 |
| Oct 14 2010 |
14348 |
525.43 |
| Oct 05 2010 |
16858 |
586.21 |
| Sep 29 2010 |
17865 |
595.66 |
| Sep 24 2010 |
17141 |
595.66 |
| Sep 17 2010 |
16370 |
595.66 |
| Sep 10 2010 |
16024 |
595.66 |
| Aug 15 2010 |
12363 |
573.13 |
| Jan 29 2010 |
15986 |
595.66 |
| Jan 15 2010 |
15930 |
595.66 |
| Jan 08 2010 |
15783 |
595.66 |
| Dec 18 2009 |
15299 |
595.66 |
| Dec 09 2009 |
15098 |
595.66 |
| Dec 04 2009 |
14686 |
595.66 |
| Nov 27 2009 |
14507 |
595.66 |
| Nov 20 2009 |
14003 |
595.66 |
| Nov 13 2009 |
13289 |
595.66 |
| Nov 06 2009 |
13201 |
598.32 |
| Oct 30 2009 |
15610 |
598.32 |
| Oct 23 2009 |
14921 |
594.49 |
| Oct 16 2009 |
16308 |
629.45 |
| Oct 09 2009 |
16247 |
633.46 |
