| Oct 21 2011 |
27791 |
700.41 |
| Oct 14 2011 |
27513 |
700.41 |
| Oct 07 2011 |
27008 |
700.41 |
| Sep 30 2011 |
26662 |
700.41 |
| Sep 27 2011 |
25965 |
700.41 |
| Sep 23 2011 |
25917 |
700.41 |
| Sep 16 2011 |
25078 |
700.41 |
| Sep 09 2011 |
24327 |
700.41 |
| Jan 13 2011 |
23941 |
700.41 |
| Dec 28 2010 |
24122 |
700.41 |
| Dec 14 2010 |
23857 |
700.41 |
| Dec 03 2010 |
24140 |
700.41 |
| Nov 26 2010 |
24210 |
700.41 |
| Nov 19 2010 |
21944 |
635.27 |
| Nov 12 2010 |
20479 |
614.31 |
| Nov 04 2010 |
20132 |
603.2 |
| Oct 28 2010 |
15836 |
542.21 |
| Oct 22 2010 |
15690 |
542.21 |
| Oct 14 2010 |
14974 |
534.67 |
| Oct 05 2010 |
14432 |
542.49 |
| Sep 29 2010 |
15128 |
548.46 |
| Sep 24 2010 |
14510 |
548.46 |
| Sep 17 2010 |
13918 |
548.46 |
| Sep 10 2010 |
13637 |
548.46 |
| Aug 15 2010 |
10838 |
534.05 |
| Jan 29 2010 |
13604 |
548.46 |
| Jan 15 2010 |
13548 |
548.46 |
| Jan 08 2010 |
13403 |
548.46 |
| Dec 18 2009 |
12960 |
548.46 |
| Dec 09 2009 |
12767 |
548.46 |
| Dec 04 2009 |
12404 |
548.46 |
| Nov 27 2009 |
12299 |
548.46 |
| Nov 20 2009 |
12235 |
556.29 |
| Nov 13 2009 |
11768 |
560.08 |
| Nov 06 2009 |
11656 |
561.52 |
| Oct 30 2009 |
14536 |
577.44 |
| Oct 23 2009 |
12992 |
556.79 |
| Oct 16 2009 |
14168 |
584.47 |
| Oct 09 2009 |
14014 |
584.27 |
