| Oct 21 2011 |
13874 |
480.9 |
| Oct 14 2011 |
12004 |
460.96 |
| Oct 07 2011 |
12470 |
469.31 |
| Sep 30 2011 |
13723 |
486.26 |
| Sep 27 2011 |
13398 |
486.28 |
| Sep 23 2011 |
13127 |
483.74 |
| Sep 16 2011 |
13998 |
500.28 |
| Sep 09 2011 |
13658 |
500.3 |
| Jan 13 2011 |
13491 |
500.64 |
| Dec 28 2010 |
13712 |
500.65 |
| Dec 14 2010 |
13596 |
500.66 |
| Dec 03 2010 |
13688 |
500.67 |
| Nov 26 2010 |
13674 |
500.67 |
| Nov 19 2010 |
13578 |
500.67 |
| Nov 12 2010 |
13355 |
500.68 |
| Nov 04 2010 |
13399 |
500.68 |
| Oct 28 2010 |
13390 |
505.89 |
| Oct 22 2010 |
13613 |
511.18 |
| Oct 14 2010 |
13763 |
517.06 |
| Oct 05 2010 |
11951 |
503.38 |
| Sep 29 2010 |
12906 |
513.9 |
| Sep 24 2010 |
12861 |
520.87 |
| Sep 17 2010 |
11971 |
514.5 |
| Sep 10 2010 |
11733 |
514.5 |
| Aug 15 2010 |
8765 |
489.75 |
| Jan 29 2010 |
11702 |
514.5 |
| Jan 15 2010 |
11648 |
514.5 |
| Jan 08 2010 |
11512 |
514.5 |
| Dec 18 2009 |
11093 |
514.5 |
| Dec 09 2009 |
10938 |
514.5 |
| Dec 04 2009 |
10663 |
514.5 |
| Nov 27 2009 |
10571 |
514.5 |
| Nov 20 2009 |
10176 |
514.5 |
| Nov 13 2009 |
9632 |
514.5 |
| Nov 06 2009 |
9495 |
514.5 |
| Oct 30 2009 |
11149 |
514.5 |
| Oct 23 2009 |
11066 |
521.51 |
| Oct 16 2009 |
11795 |
539.26 |
| Oct 09 2009 |
12580 |
555.99 |
