| Apr 26 2024 |
3826 |
389.76 |
| Apr 25 2024 |
3826 |
389.76 |
| Apr 18 2024 |
3826 |
389.76 |
| Apr 11 2024 |
3826 |
389.76 |
| Apr 04 2024 |
3826 |
389.76 |
| Mar 28 2024 |
3826 |
389.76 |
| Mar 21 2024 |
3826 |
389.76 |
| Mar 14 2024 |
3826 |
389.76 |
| Mar 07 2024 |
3826 |
389.76 |
| Feb 29 2024 |
3826 |
389.76 |
| Feb 22 2024 |
3828 |
389.76 |
| Feb 15 2024 |
3832 |
389.76 |
| Feb 08 2024 |
3837 |
389.76 |
| Feb 01 2024 |
3841 |
389.76 |
| Jan 25 2024 |
3840 |
389.76 |
| Jan 18 2024 |
3852 |
389.76 |
| Jan 11 2024 |
3829 |
389.76 |
| Jan 04 2024 |
3852 |
389.76 |
| Dec 28 2023 |
3852 |
389.76 |
| Dec 21 2023 |
3847 |
389.76 |
| Dec 14 2023 |
3863 |
389.76 |
| Dec 07 2023 |
3806 |
389.76 |
| Nov 30 2023 |
4053 |
397.55 |
| Nov 23 2023 |
3995 |
397.55 |
| Nov 16 2023 |
4853 |
423.41 |
| Nov 09 2023 |
4110 |
398.36 |
| Nov 02 2023 |
4086 |
398.36 |
| Oct 26 2023 |
3826 |
391.3 |
| Oct 19 2023 |
2463 |
376.35 |
| Oct 12 2023 |
2435 |
376.35 |
| Dec 22 2022 |
8846 |
458.73 |
| Dec 15 2022 |
8822 |
458.73 |
| Dec 08 2022 |
8779 |
458.73 |
| Dec 01 2022 |
8684 |
458.73 |
| Nov 24 2022 |
8675 |
458.73 |
| Nov 17 2022 |
8519 |
458.73 |
| Nov 10 2022 |
8367 |
458.73 |
| Nov 03 2022 |
8096 |
458.73 |
| Oct 27 2022 |
7575 |
458.73 |
| Oct 20 2022 |
7317 |
458.73 |
| Oct 13 2022 |
7212 |
458.73 |
| Oct 06 2022 |
6948 |
458.73 |
| Sep 29 2022 |
6749 |
458.73 |
| Sep 22 2022 |
6686 |
458.73 |
| Sep 15 2022 |
6608 |
458.73 |
| Sep 08 2022 |
6592 |
458.73 |
| Sep 01 2022 |
6585 |
458.73 |
| Aug 25 2022 |
6577 |
458.73 |
| Aug 18 2022 |
6578 |
458.73 |
| Aug 11 2022 |
6588 |
458.73 |
| Aug 04 2022 |
6567 |
458.73 |
| Jul 28 2022 |
6567 |
458.73 |
| Jul 21 2022 |
6567 |
458.73 |
| Jul 14 2022 |
6567 |
458.73 |
| Jul 07 2022 |
6567 |
458.73 |
| Jun 30 2022 |
6567 |
458.73 |
| Jun 23 2022 |
6546 |
458.73 |
| Jun 16 2022 |
6546 |
458.73 |
| Jun 09 2022 |
6555 |
458.73 |
| Jun 02 2022 |
6555 |
458.73 |
| May 26 2022 |
6554 |
458.73 |
| May 19 2022 |
6554 |
458.73 |
| May 12 2022 |
6554 |
458.73 |
| May 05 2022 |
6554 |
458.73 |
| Apr 28 2022 |
6545 |
458.73 |
| Apr 21 2022 |
6545 |
458.73 |
| Apr 14 2022 |
6545 |
458.73 |
| Apr 07 2022 |
6545 |
458.73 |
| Mar 31 2022 |
6545 |
458.73 |
| Mar 24 2022 |
6545 |
458.73 |
| Mar 17 2022 |
6539 |
458.73 |
| Mar 10 2022 |
6539 |
458.73 |
| Mar 03 2022 |
6539 |
458.73 |
| Feb 24 2022 |
6535 |
458.73 |
| Feb 17 2022 |
6543 |
458.73 |
| Feb 10 2022 |
6547 |
458.73 |
| Feb 03 2022 |
6560 |
458.73 |
| Jan 27 2022 |
6564 |
458.73 |
| Jan 20 2022 |
6442 |
458.73 |
| Jan 13 2022 |
6472 |
458.73 |
| Jan 06 2022 |
6612 |
458.73 |
| Dec 30 2021 |
6640 |
458.73 |
| Dec 23 2021 |
6662 |
458.73 |
| Dec 16 2021 |
6662 |
458.73 |
| Dec 09 2021 |
6908 |
466.65 |
| Dec 02 2021 |
7017 |
466.65 |
| Nov 25 2021 |
7119 |
470.43 |
| Nov 18 2021 |
5956 |
459.24 |
| Nov 11 2021 |
6101 |
459.24 |
| Nov 04 2021 |
5718 |
451.02 |
| Oct 28 2021 |
5746 |
451.02 |
| Nov 26 2010 |
3589 |
345.13 |
| Nov 19 2010 |
3556 |
345.13 |
| Nov 12 2010 |
3604 |
348.43 |
| Nov 04 2010 |
3969 |
356.85 |
| Oct 28 2010 |
3789 |
356.86 |
| Oct 22 2010 |
3735 |
356.86 |
| Oct 14 2010 |
3658 |
356.87 |
| Oct 05 2010 |
3751 |
363.9 |
| Sep 29 2010 |
3821 |
363.9 |
| Sep 24 2010 |
3689 |
363.9 |
| Sep 17 2010 |
3515 |
362.18 |
| Sep 10 2010 |
3470 |
362.18 |
| Aug 15 2010 |
2834 |
354.44 |
| Jan 29 2010 |
3495 |
362.18 |
| Jan 15 2010 |
3464 |
362.18 |
| Jan 08 2010 |
3364 |
362.18 |
| Dec 18 2009 |
3159 |
362.18 |
| Dec 09 2009 |
3122 |
362.18 |
| Dec 04 2009 |
3038 |
362.18 |
| Nov 27 2009 |
4040 |
388.35 |
| Nov 20 2009 |
3891 |
388.35 |
| Nov 13 2009 |
4470 |
407.86 |
| Nov 06 2009 |
4425 |
407.86 |
| Oct 30 2009 |
4962 |
403.18 |
| Oct 23 2009 |
4750 |
403.18 |
| Oct 16 2009 |
4026 |
385.48 |
| Oct 09 2009 |
3902 |
382.82 |
| Oct 02 2009 |
3785 |
382.82 |
| Sep 25 2009 |
3574 |
380.99 |
| Sep 18 2009 |
3739 |
388.39 |
| Sep 11 2009 |
3705 |
388.39 |
| Jan 30 2009 |
3643 |
388.39 |
| Jan 09 2009 |
3407 |
388.39 |
| Dec 18 2008 |
3223 |
388.39 |
| Dec 12 2008 |
3246 |
388.39 |
| Dec 05 2008 |
3207 |
386.68 |
| Nov 28 2008 |
3134 |
386.68 |
| Nov 21 2008 |
3126 |
386.68 |
| Nov 14 2008 |
3022 |
386.68 |
| Nov 07 2008 |
2689 |
377.75 |
| Oct 31 2008 |
2595 |
383.61 |
| Oct 24 2008 |
2969 |
400.55 |
| Oct 17 2008 |
2799 |
402.32 |
| Oct 10 2008 |
2714 |
402.32 |
| Oct 03 2008 |
3489 |
444.32 |
| Sep 26 2008 |
4238 |
480.56 |
| Sep 19 2008 |
3212 |
440.7 |
| Feb 01 2008 |
3099 |
440.7 |
| Dec 12 2007 |
3022 |
440.7 |
| Dec 07 2007 |
3004 |
440.7 |
| Nov 30 2007 |
2209 |
405.28 |
| Nov 23 2007 |
1812 |
382.71 |
| Nov 16 2007 |
1939 |
382.71 |
| Nov 09 2007 |
1921 |
382.71 |
| Nov 02 2007 |
1904 |
384.68 |
| Oct 26 2007 |
1799 |
380.42 |
| Oct 19 2007 |
1778 |
380.42 |
| Oct 12 2007 |
1775 |
380.42 |
| Oct 05 2007 |
1664 |
380.42 |
| Sep 28 2007 |
1637 |
380.42 |
| Sep 21 2007 |
1621 |
387.26 |
| Sep 14 2007 |
1575 |
387.26 |
| Aug 24 2007 |
1533 |
387.26 |
| Dec 14 2006 |
1428 |
387.26 |
| Dec 08 2006 |
1419 |
387.26 |
| Dec 01 2006 |
1471 |
392.51 |
| Nov 24 2006 |
1666 |
411.87 |
| Nov 17 2006 |
1491 |
411.87 |
| Nov 10 2006 |
1449 |
411.87 |
| Nov 03 2006 |
1416 |
418.32 |
| Oct 27 2006 |
1486 |
432.87 |
| Oct 20 2006 |
1356 |
432.87 |
| Oct 13 2006 |
1134 |
432.87 |
