| Oct 13 2014 |
22232 |
543.86 |
| Oct 06 2014 |
25936 |
589.72 |
| Sep 29 2014 |
24682 |
573.4 |
| Sep 22 2014 |
24790 |
573.4 |
| Sep 15 2014 |
24517 |
573.4 |
| Sep 08 2014 |
24308 |
573.4 |
| Sep 01 2014 |
25702 |
588.84 |
| Aug 25 2014 |
25743 |
588.84 |
| Aug 18 2014 |
25755 |
588.84 |
| Aug 11 2014 |
25754 |
588.84 |
| Aug 04 2014 |
25754 |
588.84 |
| Jul 28 2014 |
25754 |
588.84 |
| Jul 21 2014 |
25772 |
588.84 |
| Jul 14 2014 |
25773 |
588.84 |
| Jul 07 2014 |
25773 |
588.84 |
| Jun 30 2014 |
25773 |
588.84 |
| Jun 23 2014 |
25773 |
588.84 |
| Jun 16 2014 |
25773 |
588.84 |
| Jun 09 2014 |
25773 |
588.84 |
| Jun 02 2014 |
25773 |
588.84 |
| May 26 2014 |
25773 |
588.84 |
| May 19 2014 |
25773 |
588.84 |
| May 12 2014 |
25774 |
588.84 |
| May 05 2014 |
25774 |
588.84 |
| Apr 28 2014 |
25775 |
588.84 |
| Apr 21 2014 |
25775 |
588.84 |
| Apr 14 2014 |
25790 |
588.84 |
| Apr 07 2014 |
25790 |
588.84 |
| Mar 31 2014 |
25791 |
588.84 |
| Mar 24 2014 |
25791 |
588.84 |
| Mar 17 2014 |
25791 |
588.84 |
| Mar 10 2014 |
25790 |
588.84 |
| Mar 03 2014 |
25790 |
588.84 |
| Feb 24 2014 |
25783 |
588.84 |
| Feb 17 2014 |
25801 |
588.84 |
| Feb 10 2014 |
25799 |
588.84 |
| Feb 03 2014 |
25791 |
588.84 |
| Jan 27 2014 |
25850 |
588.84 |
| Jan 20 2014 |
25801 |
588.84 |
| Jan 13 2014 |
25619 |
588.84 |
| Jan 06 2014 |
25563 |
588.84 |
| Dec 30 2013 |
25721 |
588.84 |
| Dec 23 2013 |
25510 |
588.84 |
| Dec 16 2013 |
25263 |
588.84 |
| Dec 09 2013 |
25302 |
588.84 |
| Dec 02 2013 |
25566 |
588.84 |
| Nov 25 2013 |
25998 |
588.84 |
| Nov 18 2013 |
26045 |
588.84 |
| Nov 11 2013 |
24623 |
571.61 |
| Nov 04 2013 |
22544 |
549.24 |
| Oct 28 2013 |
21113 |
536.56 |
| Oct 21 2013 |
21357 |
543.96 |
| Oct 14 2013 |
20019 |
528.89 |
| Oct 07 2013 |
20284 |
534.08 |
| Sep 30 2013 |
18513 |
515.92 |
| Sep 23 2013 |
17481 |
504.88 |
| Sep 16 2013 |
17384 |
504.88 |
| Sep 09 2013 |
17308 |
504.88 |
| Sep 02 2013 |
17430 |
504.88 |
| Aug 26 2013 |
17400 |
504.88 |
| Aug 19 2013 |
17421 |
504.88 |
| Aug 12 2013 |
17421 |
504.88 |
| Aug 05 2013 |
17423 |
504.88 |
| Jul 29 2013 |
17424 |
504.88 |
| Jul 22 2013 |
17468 |
504.88 |
| Jul 15 2013 |
17468 |
504.88 |
| Jul 08 2013 |
17468 |
504.88 |
| Jul 01 2013 |
17468 |
504.88 |
| Jun 24 2013 |
17469 |
504.88 |
| Jun 17 2013 |
17469 |
504.88 |
| Jun 10 2013 |
17469 |
504.88 |
| Jun 03 2013 |
17469 |
504.88 |
| May 27 2013 |
17469 |
504.88 |
| May 20 2013 |
17469 |
504.88 |
| May 13 2013 |
17469 |
504.88 |
| May 06 2013 |
17469 |
504.88 |
| Apr 29 2013 |
17469 |
504.88 |
| Apr 22 2013 |
17431 |
504.88 |
| Apr 15 2013 |
17438 |
504.88 |
| Apr 08 2013 |
17438 |
504.88 |
| Apr 01 2013 |
17438 |
504.88 |
| Mar 25 2013 |
17432 |
504.88 |
| Mar 18 2013 |
17432 |
504.88 |
| Mar 11 2013 |
17432 |
504.88 |
| Mar 04 2013 |
17432 |
504.88 |
| Feb 25 2013 |
17432 |
504.88 |
| Feb 18 2013 |
17435 |
504.88 |
| Feb 11 2013 |
17444 |
504.88 |
| Feb 04 2013 |
17411 |
504.88 |
| Jan 28 2013 |
17453 |
504.88 |
| Jan 21 2013 |
17471 |
504.88 |
| Jan 14 2013 |
17568 |
504.88 |
| Jan 07 2013 |
17520 |
504.88 |
| Dec 31 2012 |
17527 |
504.88 |
| Dec 24 2012 |
17525 |
504.88 |
| Dec 17 2012 |
17529 |
504.88 |
| Dec 10 2012 |
17356 |
504.88 |
| Dec 03 2012 |
17561 |
504.88 |
| Nov 26 2012 |
17485 |
504.88 |
| Nov 19 2012 |
17566 |
504.88 |
| Nov 12 2012 |
16324 |
490.81 |
| Nov 05 2012 |
17261 |
500.66 |
| Oct 29 2012 |
17405 |
500.66 |
| Oct 22 2012 |
16428 |
490.39 |
| Oct 15 2012 |
14494 |
472.15 |
| Oct 02 2012 |
15367 |
486.77 |
| Sep 26 2012 |
15366 |
486.77 |
| Sep 20 2012 |
14987 |
483.85 |
| Sep 13 2012 |
14819 |
483.85 |
| Jan 19 2012 |
15558 |
501.84 |
| Dec 29 2011 |
15450 |
501.86 |
| Dec 13 2011 |
15270 |
501.87 |
| Dec 09 2011 |
15286 |
501.88 |
| Dec 01 2011 |
15258 |
501.88 |
| Nov 25 2011 |
15421 |
501.89 |
| Nov 17 2011 |
15372 |
501.89 |
| Nov 10 2011 |
16620 |
514.17 |
| Nov 04 2011 |
16625 |
514.17 |
| Oct 28 2011 |
16517 |
514.17 |
| Oct 21 2011 |
18168 |
533.62 |
| Oct 14 2011 |
18103 |
534.61 |
| Oct 07 2011 |
18682 |
547.01 |
| Sep 30 2011 |
17719 |
536.8 |
| Sep 27 2011 |
17287 |
536.82 |
| Sep 23 2011 |
17699 |
543.63 |
| Sep 16 2011 |
17109 |
543.61 |
| Sep 09 2011 |
16639 |
543.59 |
| Jan 13 2011 |
16350 |
543.29 |
| Dec 28 2010 |
16564 |
543.29 |
| Dec 14 2010 |
16399 |
543.28 |
| Dec 03 2010 |
16576 |
543.27 |
| Nov 26 2010 |
16591 |
543.27 |
| Nov 19 2010 |
16529 |
543.27 |
| Nov 12 2010 |
16457 |
546.61 |
| Nov 04 2010 |
17432 |
558.98 |
| Oct 28 2010 |
17001 |
560.13 |
| Oct 22 2010 |
16170 |
549.24 |
| Oct 14 2010 |
16238 |
553.86 |
| Oct 05 2010 |
16116 |
572.17 |
| Sep 29 2010 |
16610 |
573.17 |
| Sep 24 2010 |
16195 |
578.11 |
| Sep 17 2010 |
15457 |
578.11 |
| Sep 10 2010 |
15146 |
578.11 |
| Aug 15 2010 |
12706 |
581.97 |
| Jan 29 2010 |
15116 |
578.11 |
| Jan 15 2010 |
15056 |
578.11 |
| Jan 08 2010 |
14908 |
578.11 |
| Dec 18 2009 |
14444 |
578.11 |
| Dec 09 2009 |
14242 |
578.11 |
| Dec 04 2009 |
13856 |
578.11 |
| Nov 27 2009 |
13714 |
578.11 |
| Nov 20 2009 |
13241 |
578.11 |
| Nov 13 2009 |
12490 |
576.75 |
| Nov 06 2009 |
12050 |
570.17 |
| Oct 30 2009 |
14089 |
568.4 |
| Oct 23 2009 |
13877 |
574.34 |
| Oct 16 2009 |
14421 |
589.58 |
| Oct 09 2009 |
12289 |
549.84 |
