| Nov 01 2019 |
17553 |
484.69 |
| Oct 25 2019 |
17551 |
484.69 |
| Oct 18 2019 |
17190 |
484.69 |
| Oct 11 2019 |
17438 |
484.69 |
| Oct 04 2019 |
17544 |
484.69 |
| Sep 27 2019 |
16554 |
474.55 |
| Sep 20 2019 |
14874 |
460.42 |
| Sep 13 2019 |
14897 |
460.6 |
| Sep 06 2019 |
15149 |
466.49 |
| Aug 30 2019 |
14494 |
459.36 |
| Aug 23 2019 |
14515 |
459.36 |
| Aug 16 2019 |
14408 |
459.36 |
| Aug 09 2019 |
14408 |
459.36 |
| Aug 02 2019 |
14417 |
459.36 |
| Jul 26 2019 |
14420 |
459.36 |
| Jul 19 2019 |
14435 |
459.36 |
| Jul 12 2019 |
14467 |
459.36 |
| Jul 05 2019 |
14479 |
459.36 |
| Jun 28 2019 |
14508 |
459.36 |
| Jun 21 2019 |
14529 |
459.36 |
| Jun 14 2019 |
14523 |
459.36 |
| Jun 07 2019 |
14502 |
459.36 |
| May 31 2019 |
14528 |
459.36 |
| May 24 2019 |
14529 |
459.36 |
| May 17 2019 |
14559 |
459.36 |
| May 10 2019 |
14553 |
459.36 |
| May 03 2019 |
14566 |
459.36 |
| Apr 26 2019 |
14561 |
459.36 |
| Apr 19 2019 |
14560 |
459.36 |
| Apr 12 2019 |
14560 |
459.36 |
| Apr 05 2019 |
14560 |
459.36 |
| Mar 29 2019 |
14561 |
459.36 |
| Mar 22 2019 |
14552 |
459.36 |
| Mar 15 2019 |
14558 |
459.36 |
| Mar 08 2019 |
14485 |
459.36 |
| Mar 01 2019 |
14491 |
459.36 |
| Feb 22 2019 |
14485 |
459.36 |
| Feb 15 2019 |
14501 |
459.36 |
| Feb 08 2019 |
14485 |
459.36 |
| Feb 01 2019 |
14508 |
459.36 |
| Jan 25 2019 |
14515 |
459.36 |
| Jan 18 2019 |
14094 |
459.36 |
| Jan 11 2019 |
14666 |
459.36 |
| Jan 04 2019 |
14759 |
459.36 |
| Dec 28 2018 |
14759 |
459.36 |
| Dec 21 2018 |
14666 |
459.36 |
| Dec 14 2018 |
14730 |
459.36 |
| Dec 07 2018 |
14911 |
459.36 |
| Nov 30 2018 |
15136 |
459.36 |
| Nov 23 2018 |
15292 |
459.36 |
| Nov 16 2018 |
15567 |
459.36 |
| Nov 09 2018 |
15637 |
459.36 |
| Nov 02 2018 |
15819 |
460.43 |
| Oct 26 2018 |
15444 |
459.43 |
| Oct 19 2018 |
15486 |
459.43 |
| Oct 12 2018 |
15390 |
459.43 |
| Oct 05 2018 |
15092 |
459.43 |
| Sep 28 2018 |
16491 |
472.2 |
| Sep 21 2018 |
16475 |
472.2 |
| Sep 14 2018 |
16254 |
472.2 |
| Sep 07 2015 |
10412 |
429.69 |
| Aug 31 2015 |
10392 |
429.69 |
| Aug 24 2015 |
10337 |
429.69 |
| Aug 17 2015 |
10352 |
429.69 |
| Aug 10 2015 |
10358 |
429.69 |
| Aug 03 2015 |
10358 |
429.69 |
| Jul 27 2015 |
10358 |
429.69 |
| Jul 20 2015 |
10358 |
429.69 |
| Jul 13 2015 |
10358 |
429.69 |
| Jul 06 2015 |
10358 |
429.69 |
| Jun 29 2015 |
10358 |
429.69 |
| Jun 22 2015 |
10358 |
429.69 |
| Jun 15 2015 |
10358 |
429.69 |
| Jun 08 2015 |
10438 |
429.69 |
| Jun 01 2015 |
10438 |
429.69 |
| May 25 2015 |
10438 |
429.69 |
| May 18 2015 |
10438 |
429.69 |
| May 11 2015 |
10438 |
429.69 |
| May 04 2015 |
10438 |
429.69 |
| Apr 27 2015 |
10428 |
429.69 |
| Apr 20 2015 |
10419 |
429.69 |
| Apr 13 2015 |
10419 |
429.69 |
| Apr 06 2015 |
10436 |
429.69 |
| Mar 30 2015 |
10436 |
429.69 |
| Mar 23 2015 |
10448 |
429.69 |
| Mar 16 2015 |
10441 |
429.69 |
| Mar 09 2015 |
10441 |
429.69 |
| Mar 02 2015 |
10432 |
429.69 |
| Feb 23 2015 |
10350 |
429.69 |
| Feb 16 2015 |
10340 |
429.69 |
| Feb 09 2015 |
10351 |
429.69 |
| Feb 02 2015 |
10357 |
429.69 |
| Jan 26 2015 |
10350 |
429.69 |
| Jan 19 2015 |
10331 |
429.69 |
| Jan 12 2015 |
10218 |
429.69 |
| Jan 05 2015 |
10477 |
429.69 |
| Dec 29 2014 |
10472 |
429.69 |
| Dec 22 2014 |
10510 |
429.69 |
| Dec 15 2014 |
10322 |
429.69 |
| Dec 08 2014 |
10385 |
429.69 |
| Dec 01 2014 |
10425 |
429.69 |
| Nov 24 2014 |
10424 |
429.69 |
| Nov 17 2014 |
10484 |
429.69 |
| Nov 10 2014 |
10534 |
429.69 |
| Nov 03 2014 |
10449 |
429.69 |
| Oct 27 2014 |
10491 |
429.69 |
| Oct 20 2014 |
10654 |
429.69 |
| Oct 13 2014 |
10546 |
429.69 |
| Oct 06 2014 |
10489 |
429.69 |
| Sep 29 2014 |
10597 |
429.69 |
| Sep 22 2014 |
13356 |
457.3 |
| Sep 15 2014 |
16055 |
484.26 |
| Sep 08 2014 |
16025 |
484.26 |
| Sep 01 2014 |
16079 |
484.26 |
| Aug 25 2014 |
16094 |
484.26 |
| Aug 18 2014 |
16100 |
484.26 |
| Aug 11 2014 |
16100 |
484.26 |
| Aug 04 2014 |
16100 |
484.26 |
| Jul 28 2014 |
16100 |
484.26 |
| Jul 21 2014 |
16119 |
484.26 |
| Jul 14 2014 |
16119 |
484.26 |
| Jul 07 2014 |
16119 |
484.26 |
| Jun 30 2014 |
16119 |
484.26 |
| Jun 23 2014 |
16119 |
484.26 |
| Jun 16 2014 |
16119 |
484.26 |
| Jun 09 2014 |
16119 |
484.26 |
| Jun 02 2014 |
16119 |
484.26 |
| May 26 2014 |
16119 |
484.26 |
| May 19 2014 |
16119 |
484.26 |
| May 12 2014 |
16121 |
484.26 |
| May 05 2014 |
16121 |
484.26 |
| Apr 28 2014 |
16122 |
484.26 |
| Apr 21 2014 |
16122 |
484.26 |
| Apr 14 2014 |
16143 |
484.26 |
| Apr 07 2014 |
16143 |
484.26 |
| Mar 31 2014 |
16144 |
484.26 |
| Mar 24 2014 |
16144 |
484.26 |
| Mar 17 2014 |
16144 |
484.26 |
| Mar 10 2014 |
16144 |
484.26 |
| Mar 03 2014 |
16144 |
484.26 |
| Feb 24 2014 |
16139 |
484.26 |
| Feb 17 2014 |
16153 |
484.26 |
| Feb 10 2014 |
16152 |
484.26 |
| Feb 03 2014 |
16139 |
484.26 |
| Jan 27 2014 |
16206 |
484.26 |
| Jan 20 2014 |
16167 |
484.26 |
| Jan 13 2014 |
15974 |
484.26 |
| Jan 06 2014 |
15944 |
484.26 |
| Dec 30 2013 |
16087 |
484.26 |
| Dec 23 2013 |
15871 |
484.26 |
| Dec 16 2013 |
15711 |
484.26 |
| Dec 09 2013 |
15716 |
484.26 |
| Dec 02 2013 |
15949 |
484.26 |
| Nov 25 2013 |
16188 |
484.26 |
| Nov 18 2013 |
16299 |
484.26 |
| Nov 11 2013 |
16292 |
484.26 |
| Nov 04 2013 |
16176 |
484.26 |
| Oct 28 2013 |
16032 |
484.26 |
| Oct 21 2013 |
15710 |
484.26 |
| Oct 14 2013 |
15677 |
484.26 |
| Oct 07 2013 |
15572 |
484.26 |
| Sep 30 2013 |
15571 |
484.26 |
| Sep 23 2013 |
12670 |
455.72 |
| Sep 16 2013 |
11009 |
438.18 |
| Sep 09 2013 |
11007 |
438.18 |
| Sep 02 2013 |
11081 |
438.18 |
| Aug 26 2013 |
11053 |
438.18 |
| Aug 19 2013 |
11073 |
438.18 |
| Aug 12 2013 |
11073 |
438.18 |
| Aug 05 2013 |
11075 |
438.18 |
| Jul 29 2013 |
11076 |
438.18 |
| Jul 22 2013 |
11113 |
438.18 |
| Jul 15 2013 |
11113 |
438.18 |
| Jul 08 2013 |
11113 |
438.18 |
| Jul 01 2013 |
11113 |
438.18 |
| Jun 24 2013 |
11114 |
438.18 |
| Jun 17 2013 |
11114 |
438.18 |
| Jun 10 2013 |
11114 |
438.18 |
| Jun 03 2013 |
11114 |
438.18 |
| May 27 2013 |
11114 |
438.18 |
| May 20 2013 |
11114 |
438.18 |
| May 13 2013 |
11114 |
438.18 |
| May 06 2013 |
11114 |
438.18 |
| Apr 29 2013 |
11114 |
438.18 |
| Apr 22 2013 |
11085 |
438.18 |
| Apr 15 2013 |
11093 |
438.18 |
| Apr 08 2013 |
11093 |
438.18 |
| Apr 01 2013 |
11093 |
438.18 |
| Mar 25 2013 |
11085 |
438.18 |
| Mar 18 2013 |
11085 |
438.18 |
| Mar 11 2013 |
11085 |
438.18 |
| Mar 04 2013 |
11085 |
438.18 |
| Feb 25 2013 |
11085 |
438.18 |
| Feb 18 2013 |
11092 |
438.18 |
| Feb 11 2013 |
11101 |
438.18 |
| Feb 04 2013 |
11073 |
438.18 |
| Jan 28 2013 |
11126 |
438.18 |
| Jan 21 2013 |
11143 |
438.18 |
| Jan 14 2013 |
11222 |
438.18 |
| Jan 07 2013 |
11184 |
438.18 |
| Dec 31 2012 |
11189 |
438.18 |
| Dec 24 2012 |
11192 |
438.18 |
| Dec 17 2012 |
11205 |
438.18 |
| Dec 10 2012 |
11072 |
438.18 |
| Dec 03 2012 |
11231 |
438.18 |
| Nov 26 2012 |
11121 |
438.18 |
| Nov 19 2012 |
11223 |
438.18 |
| Nov 12 2012 |
11278 |
438.18 |
| Nov 05 2012 |
11282 |
438.18 |
| Oct 29 2012 |
11400 |
438.18 |
| Oct 22 2012 |
11427 |
438.18 |
| Oct 15 2012 |
11334 |
438.18 |
| Oct 02 2012 |
11076 |
438.18 |
| Sep 26 2012 |
12105 |
449.6 |
| Oct 14 2011 |
18091 |
534.51 |
| Oct 07 2011 |
17723 |
534.51 |
| Sep 30 2011 |
17558 |
534.51 |
| Sep 27 2011 |
17136 |
534.51 |
| Sep 23 2011 |
17033 |
534.51 |
| Sep 16 2011 |
16462 |
534.51 |
| Sep 09 2011 |
16008 |
534.51 |
| Jan 13 2011 |
15784 |
534.51 |
| Dec 28 2010 |
16005 |
534.51 |
| Dec 14 2010 |
15841 |
534.51 |
| Dec 03 2010 |
15994 |
534.51 |
| Nov 26 2010 |
15998 |
534.51 |
| Nov 19 2010 |
15914 |
534.51 |
| Nov 12 2010 |
15669 |
534.51 |
| Nov 04 2010 |
15795 |
534.51 |
| Oct 28 2010 |
15338 |
534.51 |
| Sep 29 2010 |
14217 |
533.85 |
| Sep 24 2010 |
13648 |
533.85 |
| Sep 17 2010 |
13119 |
533.85 |
| Sep 10 2010 |
12852 |
533.85 |
| Jan 29 2010 |
12824 |
533.85 |
| Jan 15 2010 |
12767 |
533.85 |
| Jan 08 2010 |
12627 |
533.85 |
| Dec 18 2009 |
12198 |
533.85 |
| Dec 09 2009 |
12036 |
533.85 |
| Dec 04 2009 |
11703 |
533.85 |
| Nov 27 2009 |
11607 |
533.85 |
| Nov 20 2009 |
11184 |
533.85 |
| Nov 13 2009 |
10575 |
533.85 |
| Nov 06 2009 |
10413 |
533.85 |
| Oct 30 2009 |
12263 |
533.85 |
| Oct 23 2009 |
11729 |
533.85 |
| Oct 16 2009 |
11525 |
533.85 |
| Oct 09 2009 |
11415 |
533.85 |
