| Apr 25 2024 |
7580 |
567.5 |
| Apr 18 2024 |
7580 |
567.5 |
| Apr 11 2024 |
7596 |
567.5 |
| Apr 04 2024 |
7596 |
567.5 |
| Mar 28 2024 |
7596 |
567.5 |
| Mar 21 2024 |
7596 |
567.5 |
| Mar 14 2024 |
7596 |
567.5 |
| Mar 07 2024 |
7596 |
567.5 |
| Feb 29 2024 |
7596 |
567.5 |
| Feb 22 2024 |
7602 |
567.5 |
| Feb 15 2024 |
7607 |
567.5 |
| Feb 08 2024 |
7609 |
567.5 |
| Feb 01 2024 |
7614 |
567.5 |
| Jan 25 2024 |
7608 |
567.5 |
| Jan 18 2024 |
7639 |
567.5 |
| Jan 11 2024 |
7740 |
567.5 |
| Jan 04 2024 |
7760 |
567.5 |
| Dec 28 2023 |
7752 |
567.5 |
| Dec 21 2023 |
7746 |
567.5 |
| Dec 14 2023 |
7794 |
567.5 |
| Dec 07 2023 |
7833 |
567.5 |
| Nov 30 2023 |
8081 |
567.5 |
| Nov 23 2023 |
8097 |
567.5 |
| Nov 16 2023 |
7897 |
569.65 |
| Nov 09 2023 |
8014 |
580.28 |
| Nov 02 2023 |
7985 |
580.28 |
| Oct 26 2023 |
8852 |
593.05 |
| Oct 19 2023 |
8281 |
607.84 |
| Oct 12 2023 |
8050 |
607.84 |
| Oct 05 2023 |
8168 |
607.84 |
| Sep 28 2023 |
8162 |
607.84 |
| Sep 21 2023 |
8194 |
607.84 |
| Sep 14 2023 |
8356 |
607.84 |
| Sep 07 2023 |
8375 |
607.84 |
| Aug 31 2023 |
8441 |
607.84 |
| Aug 24 2023 |
8424 |
607.84 |
| Aug 17 2023 |
8409 |
607.84 |
| Aug 10 2023 |
8411 |
607.84 |
| Aug 03 2023 |
8424 |
607.84 |
| Jul 27 2023 |
8411 |
607.84 |
| Jul 20 2023 |
8265 |
607.84 |
| Jul 13 2023 |
8265 |
607.84 |
| Jul 06 2023 |
8231 |
607.84 |
| Jun 29 2023 |
8239 |
607.84 |
| Jun 22 2023 |
8239 |
607.84 |
| Jun 15 2023 |
8239 |
607.84 |
| Jun 08 2023 |
8245 |
607.84 |
| Jun 01 2023 |
8232 |
607.84 |
| May 25 2023 |
8224 |
607.84 |
| May 18 2023 |
8224 |
607.84 |
| May 11 2023 |
8224 |
607.84 |
| May 04 2023 |
8221 |
607.84 |
| Apr 27 2023 |
8222 |
607.84 |
| Apr 20 2023 |
8222 |
607.84 |
| Apr 13 2023 |
8222 |
607.84 |
| Apr 06 2023 |
8241 |
607.84 |
| Mar 30 2023 |
8241 |
607.84 |
| Mar 23 2023 |
8241 |
607.84 |
| Mar 16 2023 |
8241 |
607.84 |
| Mar 09 2023 |
8241 |
607.84 |
| Mar 02 2023 |
8241 |
607.84 |
| Feb 23 2023 |
8239 |
607.84 |
| Feb 16 2023 |
8250 |
607.84 |
| Feb 09 2023 |
8273 |
607.84 |
| Feb 02 2023 |
8289 |
607.84 |
| Jan 26 2023 |
8294 |
607.84 |
| Jan 19 2023 |
8284 |
607.84 |
| Jan 12 2023 |
8235 |
607.84 |
| Jan 05 2023 |
8271 |
607.84 |
| Dec 29 2022 |
8275 |
607.84 |
| Dec 22 2022 |
12770 |
587.36 |
| Dec 15 2022 |
12740 |
587.36 |
| Dec 08 2022 |
12664 |
587.36 |
| Dec 01 2022 |
12533 |
587.36 |
| Nov 24 2022 |
12727 |
600.06 |
| Nov 17 2022 |
12479 |
600.06 |
| Nov 10 2022 |
12443 |
607.7 |
| Nov 03 2022 |
12071 |
607.7 |
| Oct 27 2022 |
11460 |
607.7 |
| Oct 20 2022 |
11054 |
611.46 |
| Oct 13 2022 |
10863 |
611.46 |
| Oct 06 2022 |
10398 |
611.46 |
| Sep 29 2022 |
10119 |
611.46 |
| Sep 22 2022 |
9971 |
611.46 |
| Sep 15 2022 |
9834 |
611.46 |
| Sep 08 2022 |
9784 |
611.46 |
| Sep 01 2022 |
9776 |
611.46 |
| Aug 25 2022 |
9763 |
611.46 |
| Aug 18 2022 |
9763 |
611.46 |
| Aug 11 2022 |
9778 |
611.46 |
| Aug 04 2022 |
9739 |
611.46 |
| Jul 28 2022 |
9739 |
611.46 |
| Jul 21 2022 |
9739 |
611.46 |
| Jul 14 2022 |
9739 |
611.46 |
| Jul 07 2022 |
9739 |
611.46 |
| Jun 30 2022 |
9739 |
611.46 |
| Jun 23 2022 |
9712 |
611.46 |
| Jun 16 2022 |
9712 |
611.46 |
| Jun 09 2022 |
9720 |
611.46 |
| Jun 02 2022 |
9720 |
611.46 |
| May 26 2022 |
9719 |
611.46 |
| May 19 2022 |
9719 |
611.46 |
| May 12 2022 |
9719 |
611.46 |
| May 05 2022 |
9717 |
611.46 |
| Apr 28 2022 |
9694 |
611.46 |
| Apr 21 2022 |
9694 |
611.46 |
| Apr 14 2022 |
9694 |
611.46 |
| Apr 07 2022 |
9694 |
611.46 |
| Mar 31 2022 |
9694 |
611.46 |
| Mar 24 2022 |
9694 |
611.46 |
| Mar 17 2022 |
9682 |
611.46 |
| Mar 10 2022 |
9682 |
611.46 |
| Mar 03 2022 |
9682 |
611.46 |
| Feb 24 2022 |
9666 |
611.46 |
| Feb 17 2022 |
9671 |
611.46 |
| Feb 10 2022 |
9674 |
611.46 |
| Feb 03 2022 |
9687 |
611.46 |
| Jan 27 2022 |
9680 |
611.46 |
| Jan 20 2022 |
9553 |
611.46 |
| Jan 13 2022 |
9585 |
611.46 |
| Jan 06 2022 |
9738 |
611.46 |
| Dec 30 2021 |
9769 |
611.46 |
| Dec 23 2021 |
9784 |
611.46 |
| Dec 16 2021 |
9761 |
611.46 |
| Dec 09 2021 |
9780 |
611.46 |
| Dec 02 2021 |
9876 |
611.46 |
| Nov 25 2021 |
9855 |
611.46 |
| Nov 18 2021 |
9981 |
622.23 |
| Nov 11 2021 |
9780 |
601.52 |
| Nov 04 2021 |
9992 |
601.52 |
| Oct 28 2021 |
9975 |
564.13 |
| Oct 21 2021 |
10205 |
564.13 |
| Oct 14 2021 |
8769 |
517.84 |
| Oct 07 2021 |
8313 |
517.84 |
| Sep 30 2021 |
8619 |
529.88 |
| Sep 23 2021 |
8198 |
475.47 |
| Sep 16 2021 |
9547 |
511.22 |
| Sep 09 2021 |
9227 |
495.35 |
| Sep 02 2021 |
9167 |
488.81 |
| Aug 26 2021 |
9186 |
488.81 |
| Aug 19 2021 |
9207 |
488.81 |
| Aug 12 2021 |
9230 |
488.81 |
| Aug 05 2021 |
9245 |
488.81 |
| Jul 29 2021 |
9251 |
488.81 |
| Jun 03 2021 |
9388 |
488.81 |
| Oct 02 2020 |
17472 |
529.88 |
| Sep 25 2020 |
17909 |
529.88 |
| Sep 18 2020 |
17730 |
520.02 |
| Sep 11 2020 |
17436 |
511.22 |
| Sep 04 2020 |
17200 |
503.69 |
| Aug 28 2020 |
16572 |
494.35 |
| Aug 21 2020 |
16624 |
494.35 |
| Aug 14 2020 |
16644 |
494.35 |
| Aug 07 2020 |
16780 |
494.35 |
| Jul 31 2020 |
16854 |
494.35 |
| Jul 24 2020 |
16854 |
494.35 |
| Jul 17 2020 |
16882 |
494.35 |
| Jul 10 2020 |
16916 |
494.35 |
| Jul 03 2020 |
16986 |
494.35 |
| Jun 26 2020 |
16986 |
494.35 |
| Jun 19 2020 |
16986 |
494.35 |
| Jun 12 2020 |
16992 |
494.35 |
| Jun 05 2020 |
17021 |
494.35 |
| May 29 2020 |
17047 |
494.35 |
| May 22 2020 |
17090 |
494.35 |
| May 15 2020 |
17090 |
494.35 |
| May 08 2020 |
17100 |
494.35 |
| May 01 2020 |
17111 |
494.35 |
| Apr 24 2020 |
17165 |
494.35 |
| Apr 17 2020 |
17166 |
494.35 |
| Apr 10 2020 |
17166 |
494.35 |
| Apr 03 2020 |
17166 |
494.35 |
| Mar 27 2020 |
17166 |
494.35 |
| Mar 20 2020 |
17180 |
494.35 |
| Mar 13 2020 |
17180 |
494.35 |
| Mar 06 2020 |
17180 |
494.35 |
| Feb 28 2020 |
17154 |
494.35 |
| Feb 21 2020 |
17211 |
494.35 |
| Feb 14 2020 |
17220 |
494.35 |
| Feb 07 2020 |
17244 |
494.35 |
| Jan 31 2020 |
17264 |
494.35 |
| Jan 24 2020 |
16888 |
494.35 |
| Jan 17 2020 |
16931 |
494.35 |
| Jan 10 2020 |
17619 |
494.35 |
| Jan 03 2020 |
17496 |
494.35 |
| Dec 27 2019 |
17516 |
494.35 |
| Dec 20 2019 |
17549 |
494.35 |
| Dec 13 2019 |
17623 |
494.35 |
| Dec 06 2019 |
17483 |
494.35 |
| Nov 29 2019 |
17816 |
493.5 |
| Nov 22 2019 |
17921 |
493.5 |
| Nov 15 2019 |
18111 |
493.5 |
| Nov 08 2019 |
18343 |
493.5 |
| Nov 01 2019 |
18392 |
493.11 |
| Oct 25 2019 |
18398 |
493.11 |
| Oct 18 2019 |
17985 |
493.11 |
| Oct 11 2019 |
18238 |
493.11 |
| Oct 04 2019 |
18363 |
493.11 |
| Sep 27 2019 |
18320 |
493.11 |
| Sep 20 2019 |
19271 |
506.56 |
| Sep 13 2019 |
20751 |
523.67 |
| Sep 06 2019 |
20317 |
523.67 |
| Aug 30 2019 |
19409 |
512.33 |
| Aug 23 2019 |
19435 |
512.33 |
| Aug 16 2019 |
19266 |
512.33 |
| Aug 09 2019 |
19266 |
512.33 |
| Aug 02 2019 |
19276 |
512.33 |
| Jul 26 2019 |
19289 |
512.33 |
| Jul 19 2019 |
19307 |
512.33 |
| Jul 12 2019 |
19346 |
512.33 |
| Jul 05 2019 |
19358 |
512.33 |
| Jun 28 2019 |
19406 |
512.33 |
| Jun 21 2019 |
19434 |
512.33 |
| Jun 14 2019 |
19432 |
512.33 |
| Jun 07 2019 |
19416 |
512.33 |
| May 31 2019 |
19446 |
512.33 |
| May 24 2019 |
19453 |
512.33 |
| May 17 2019 |
19486 |
512.33 |
| May 10 2019 |
19478 |
512.33 |
| May 03 2019 |
19491 |
512.33 |
| Apr 26 2019 |
19487 |
512.33 |
| Apr 19 2019 |
19486 |
512.33 |
| Apr 12 2019 |
19492 |
512.33 |
| Apr 05 2019 |
19492 |
512.33 |
| Mar 29 2019 |
19493 |
512.33 |
| Mar 22 2019 |
19479 |
512.33 |
| Mar 15 2019 |
19484 |
512.33 |
| Mar 08 2019 |
19405 |
512.33 |
| Mar 01 2019 |
19410 |
512.33 |
| Feb 22 2019 |
19402 |
512.33 |
| Feb 15 2019 |
19413 |
512.33 |
| Feb 08 2019 |
19390 |
512.33 |
| Feb 01 2019 |
19417 |
512.33 |
| Jan 25 2019 |
19430 |
512.33 |
| Jan 18 2019 |
18943 |
512.33 |
| Jan 11 2019 |
19596 |
512.33 |
| Jan 04 2019 |
19731 |
512.33 |
| Dec 28 2018 |
19694 |
512.33 |
| Dec 21 2018 |
19573 |
512.33 |
| Dec 14 2018 |
19691 |
512.33 |
| Dec 07 2018 |
19918 |
512.33 |
| Nov 30 2018 |
20286 |
513.33 |
| Nov 23 2018 |
20524 |
513.33 |
| Nov 16 2018 |
20515 |
508.76 |
| Nov 09 2018 |
19648 |
498.73 |
| Nov 02 2018 |
19904 |
500.27 |
| Oct 26 2018 |
20757 |
511.11 |
| Oct 19 2018 |
20847 |
511.11 |
| Oct 12 2018 |
21104 |
515.05 |
| Oct 05 2018 |
22132 |
529.5 |
| Sep 28 2018 |
22441 |
532.16 |
| Sep 21 2018 |
22160 |
528.67 |
| Sep 14 2018 |
21893 |
528.67 |
| Sep 07 2018 |
19559 |
505.72 |
| Aug 31 2018 |
18306 |
494.08 |
| Aug 24 2018 |
18227 |
494.08 |
| Aug 17 2018 |
18215 |
494.08 |
| Aug 10 2018 |
18224 |
494.08 |
| Aug 03 2018 |
18248 |
494.08 |
| Jul 27 2018 |
18261 |
494.08 |
| Jul 20 2018 |
18280 |
494.08 |
| Jul 13 2018 |
18284 |
494.08 |
| Jul 06 2018 |
18252 |
494.08 |
| Jun 29 2018 |
18316 |
494.08 |
| Jun 22 2018 |
18316 |
494.08 |
| Jun 15 2018 |
18340 |
494.08 |
| Jun 08 2018 |
18369 |
494.08 |
| Jun 01 2018 |
18357 |
494.08 |
| May 25 2018 |
18377 |
494.08 |
| May 18 2018 |
18340 |
494.08 |
| May 11 2018 |
18367 |
494.08 |
| May 04 2018 |
18450 |
494.08 |
| Apr 27 2018 |
18440 |
494.08 |
| Apr 20 2018 |
18492 |
494.08 |
| Apr 13 2018 |
18487 |
494.08 |
| Apr 06 2018 |
18487 |
494.08 |
| Mar 30 2018 |
18488 |
494.08 |
| Mar 23 2018 |
18488 |
494.08 |
| Mar 16 2018 |
18472 |
494.08 |
| Mar 09 2018 |
18472 |
494.08 |
| Mar 02 2018 |
18478 |
494.08 |
| Feb 23 2018 |
18470 |
494.08 |
| Feb 16 2018 |
18484 |
494.08 |
| Feb 09 2018 |
18475 |
494.08 |
| Feb 02 2018 |
18488 |
494.08 |
| Jan 26 2018 |
18519 |
494.08 |
| Jan 19 2018 |
18462 |
494.08 |
| Jan 12 2018 |
18024 |
494.08 |
| Jan 05 2018 |
18261 |
494.08 |
| Dec 29 2017 |
18299 |
494.08 |
| Dec 22 2017 |
18276 |
494.08 |
| Dec 15 2017 |
18249 |
494.08 |
| Dec 08 2017 |
18614 |
494.08 |
| Dec 01 2017 |
18754 |
494.08 |
| Nov 24 2017 |
18803 |
494.08 |
| Nov 17 2017 |
20822 |
512.19 |
| Nov 10 2017 |
20374 |
502.5 |
| Nov 03 2017 |
20431 |
502.5 |
| Oct 27 2017 |
19034 |
489.54 |
| Oct 20 2017 |
19024 |
489.54 |
| Oct 13 2017 |
18779 |
489.54 |
| Oct 06 2017 |
18595 |
489.54 |
| Sep 29 2017 |
18291 |
486.97 |
| Sep 22 2017 |
17400 |
479.15 |
| Sep 15 2017 |
17649 |
481.11 |
| Sep 08 2017 |
20534 |
511.21 |
| Sep 01 2017 |
19366 |
499.38 |
| Aug 25 2017 |
19364 |
499.38 |
| Aug 18 2017 |
19403 |
499.38 |
| Aug 11 2017 |
19302 |
499.38 |
| Aug 04 2017 |
19333 |
499.38 |
| Jul 28 2017 |
19330 |
499.38 |
| Jul 21 2017 |
19353 |
499.38 |
| Jul 14 2017 |
19347 |
499.38 |
| Jul 07 2017 |
19341 |
499.38 |
| Jun 30 2017 |
19349 |
499.38 |
| Jun 23 2017 |
19349 |
499.38 |
| Jun 16 2017 |
19345 |
499.38 |
| Jun 09 2017 |
19319 |
499.38 |
| Jun 02 2017 |
19322 |
499.38 |
| May 26 2017 |
19152 |
499.38 |
| May 19 2017 |
19172 |
499.38 |
| May 12 2017 |
19110 |
499.38 |
| May 05 2017 |
19046 |
499.38 |
| Apr 28 2017 |
19017 |
499.38 |
| Apr 21 2017 |
18991 |
499.38 |
| Apr 14 2017 |
19024 |
499.38 |
| Apr 07 2017 |
19025 |
499.38 |
| Mar 31 2017 |
19025 |
499.38 |
| Mar 24 2017 |
19026 |
499.38 |
| Mar 17 2017 |
19017 |
499.38 |
| Mar 10 2017 |
19035 |
499.38 |
| Mar 03 2017 |
19035 |
499.38 |
| Feb 24 2017 |
19036 |
499.38 |
| Feb 17 2017 |
19054 |
499.38 |
| Feb 10 2017 |
19077 |
499.38 |
| Feb 03 2017 |
19070 |
499.38 |
| Jan 27 2017 |
19062 |
499.38 |
| Jan 20 2017 |
19087 |
499.38 |
| Jan 13 2017 |
19114 |
499.38 |
| Jan 06 2017 |
19372 |
499.38 |
| Dec 30 2016 |
19450 |
499.38 |
| Dec 23 2016 |
19453 |
499.38 |
| Dec 16 2016 |
19482 |
499.38 |
| Dec 09 2016 |
19586 |
499.38 |
| Dec 02 2016 |
19994 |
499.38 |
| Nov 25 2016 |
19883 |
499.38 |
| Nov 18 2016 |
20165 |
499.38 |
| Nov 11 2016 |
20626 |
500.51 |
| Nov 04 2016 |
19583 |
490.65 |
| Oct 28 2016 |
20654 |
500.46 |
| Oct 21 2016 |
20761 |
500.46 |
| Oct 14 2016 |
20716 |
500.46 |
| Oct 07 2016 |
20571 |
500.46 |
| Sep 30 2016 |
20610 |
501.59 |
| Sep 23 2016 |
21837 |
516.22 |
| Sep 16 2016 |
21439 |
516.22 |
| Sep 09 2016 |
21406 |
518.11 |
| Sep 02 2016 |
21328 |
518.11 |
| Aug 26 2016 |
21347 |
518.11 |
| Aug 19 2016 |
20928 |
518.11 |
| Aug 12 2016 |
20914 |
518.11 |
| Aug 05 2016 |
20935 |
518.11 |
| Jul 29 2016 |
20937 |
518.11 |
| Jul 22 2016 |
20909 |
518.11 |
| Jun 28 2016 |
20911 |
518.11 |
| Jun 21 2016 |
20973 |
518.11 |
| Jun 14 2016 |
20973 |
518.11 |
| Jun 07 2016 |
20975 |
518.11 |
| May 31 2016 |
20983 |
518.11 |
| May 24 2016 |
20983 |
518.11 |
| May 17 2016 |
20965 |
518.11 |
| May 10 2016 |
20966 |
518.11 |
| May 03 2016 |
20973 |
518.11 |
| Apr 26 2016 |
20967 |
518.11 |
| Apr 19 2016 |
20933 |
518.11 |
| Apr 12 2016 |
20977 |
518.11 |
| Apr 05 2016 |
20977 |
518.11 |
| Mar 29 2016 |
20977 |
518.11 |
| Mar 22 2016 |
20964 |
518.11 |
| Mar 15 2016 |
20962 |
518.11 |
| Mar 08 2016 |
20984 |
518.11 |
| Mar 01 2016 |
20981 |
518.11 |
| Feb 23 2016 |
20977 |
518.11 |
| Feb 16 2016 |
20907 |
518.11 |
| Feb 09 2016 |
20907 |
518.11 |
| Feb 02 2016 |
20848 |
518.11 |
| Jan 26 2016 |
20887 |
518.11 |
| Jan 19 2016 |
20894 |
518.11 |
| Jan 12 2016 |
20448 |
518.11 |
| Jan 05 2016 |
20876 |
518.11 |
| Dec 29 2015 |
20897 |
518.11 |
| Dec 22 2015 |
20720 |
518.11 |
| Dec 15 2015 |
20604 |
518.11 |
| Dec 08 2015 |
20919 |
518.11 |
| Dec 01 2015 |
21688 |
524.5 |
| Nov 24 2015 |
21486 |
524.5 |
| Nov 17 2015 |
21144 |
524.5 |
| Nov 10 2015 |
23831 |
551.95 |
| Nov 03 2015 |
23185 |
544.28 |
| Oct 27 2015 |
23252 |
544.28 |
| Oct 20 2015 |
23215 |
544.28 |
| Oct 13 2015 |
22596 |
544.28 |
| Oct 06 2015 |
20798 |
526.81 |
| Sep 29 2015 |
28456 |
609.94 |
| Sep 22 2015 |
8741 |
572.83 |
| Sep 15 2015 |
13230 |
588.16 |
| Sep 14 2015 |
25565 |
588.16 |
| Sep 07 2015 |
22771 |
556.3 |
| Aug 31 2015 |
22841 |
556.3 |
| Aug 24 2015 |
22746 |
556.3 |
| Aug 17 2015 |
22785 |
556.3 |
| Aug 10 2015 |
22801 |
556.3 |
| Aug 03 2015 |
22800 |
556.3 |
| Jul 27 2015 |
22800 |
556.3 |
| Jul 20 2015 |
22799 |
556.3 |
| Jul 13 2015 |
22799 |
556.3 |
| Jul 06 2015 |
22799 |
556.3 |
| Jun 29 2015 |
22799 |
556.3 |
| Jun 22 2015 |
22799 |
556.3 |
| Jun 15 2015 |
22799 |
556.3 |
| Jun 08 2015 |
22957 |
556.3 |
| Jun 01 2015 |
22957 |
556.3 |
| May 25 2015 |
22957 |
556.3 |
| May 18 2015 |
22957 |
556.3 |
| May 11 2015 |
22957 |
556.3 |
| May 04 2015 |
22957 |
556.3 |
| Apr 27 2015 |
22927 |
556.3 |
| Apr 20 2015 |
22911 |
556.3 |
| Apr 13 2015 |
22910 |
556.3 |
| Apr 06 2015 |
22951 |
556.3 |
| Mar 30 2015 |
22951 |
556.3 |
| Mar 23 2015 |
22973 |
556.3 |
| Mar 16 2015 |
22952 |
556.3 |
| Mar 09 2015 |
22951 |
556.3 |
| Mar 02 2015 |
22941 |
556.3 |
| Feb 23 2015 |
22788 |
556.3 |
| Feb 16 2015 |
22761 |
556.3 |
| Feb 09 2015 |
22772 |
556.3 |
| Feb 02 2015 |
22781 |
556.3 |
| Jan 26 2015 |
22766 |
556.3 |
| Jan 19 2015 |
22741 |
556.3 |
| Jan 12 2015 |
22600 |
556.3 |
| Jan 05 2015 |
22916 |
556.3 |
| Dec 29 2014 |
22922 |
556.3 |
| Dec 22 2014 |
22965 |
556.3 |
| Dec 15 2014 |
22621 |
556.3 |
| Dec 08 2014 |
22884 |
556.3 |
| Dec 01 2014 |
23036 |
556.3 |
| Nov 24 2014 |
23038 |
556.3 |
| Nov 17 2014 |
20839 |
531.15 |
| Nov 10 2014 |
21028 |
531.15 |
| Nov 03 2014 |
17039 |
493.59 |
| Oct 27 2014 |
17058 |
493.59 |
| Oct 20 2014 |
15672 |
478.87 |
| Oct 13 2014 |
15095 |
474.42 |
| Oct 06 2014 |
14882 |
474.42 |
| Sep 29 2014 |
13645 |
460.71 |
| Sep 22 2014 |
12290 |
446.55 |
| Sep 15 2014 |
11739 |
441.73 |
| Sep 08 2014 |
11695 |
441.73 |
| Sep 01 2014 |
11760 |
441.73 |
| Aug 25 2014 |
11773 |
441.73 |
| Aug 18 2014 |
11774 |
441.73 |
| Aug 11 2014 |
11774 |
441.73 |
| Aug 04 2014 |
11774 |
441.73 |
| Jul 28 2014 |
11774 |
441.73 |
| Jul 21 2014 |
11793 |
441.73 |
| Jul 14 2014 |
11793 |
441.73 |
| Jul 07 2014 |
11793 |
441.73 |
| Jun 30 2014 |
11793 |
441.73 |
| Jun 23 2014 |
11793 |
441.73 |
| Jun 16 2014 |
11793 |
441.73 |
| Jun 09 2014 |
11793 |
441.73 |
| Jun 02 2014 |
11793 |
441.73 |
| May 26 2014 |
11793 |
441.73 |
| May 19 2014 |
11793 |
441.73 |
| May 12 2014 |
11794 |
441.73 |
| May 05 2014 |
11794 |
441.73 |
| Apr 28 2014 |
11795 |
441.73 |
| Apr 21 2014 |
11795 |
441.73 |
| Apr 14 2014 |
11813 |
441.73 |
| Apr 07 2014 |
11813 |
441.73 |
| Mar 31 2014 |
11814 |
441.73 |
| Mar 24 2014 |
11814 |
441.73 |
| Mar 17 2014 |
11814 |
441.73 |
| Mar 10 2014 |
11814 |
441.73 |
| Mar 03 2014 |
11814 |
441.73 |
| Feb 24 2014 |
11809 |
441.73 |
| Feb 17 2014 |
11821 |
441.73 |
| Feb 10 2014 |
11818 |
441.73 |
| Feb 03 2014 |
11801 |
441.73 |
| Jan 27 2014 |
11859 |
441.73 |
| Jan 20 2014 |
11810 |
441.73 |
| Jan 13 2014 |
11637 |
441.73 |
| Jan 06 2014 |
11596 |
441.73 |
| Dec 30 2013 |
11705 |
441.73 |
| Dec 23 2013 |
11504 |
441.73 |
| Dec 16 2013 |
11367 |
441.73 |
| Dec 09 2013 |
11410 |
441.73 |
| Dec 02 2013 |
11595 |
441.73 |
| Nov 25 2013 |
12929 |
453.16 |
| Nov 18 2013 |
13040 |
453.16 |
| Nov 11 2013 |
13005 |
453.16 |
| Nov 04 2013 |
12910 |
453.16 |
| Oct 28 2013 |
12703 |
452.08 |
| Oct 21 2013 |
12436 |
452.08 |
| Oct 14 2013 |
12374 |
452.08 |
| Oct 07 2013 |
13643 |
464.73 |
| Sep 30 2013 |
13641 |
464.89 |
| Sep 23 2013 |
14293 |
471.68 |
| Sep 16 2013 |
15718 |
487.1 |
| Sep 09 2013 |
15692 |
487.1 |
| Sep 02 2013 |
15794 |
487.1 |
| Aug 26 2013 |
15758 |
487.1 |
| Aug 19 2013 |
15776 |
487.1 |
| Aug 12 2013 |
15776 |
487.1 |
| Aug 05 2013 |
15778 |
487.1 |
| Jul 29 2013 |
15779 |
487.1 |
| Jul 22 2013 |
15822 |
487.1 |
| Jul 15 2013 |
15822 |
487.1 |
| Jul 08 2013 |
15822 |
487.1 |
| Jul 01 2013 |
15822 |
487.1 |
| Jun 24 2013 |
15823 |
487.1 |
| Jun 17 2013 |
15823 |
487.1 |
| Jun 10 2013 |
15823 |
487.1 |
| Jun 03 2013 |
15823 |
487.1 |
| May 27 2013 |
15823 |
487.1 |
| May 20 2013 |
15823 |
487.1 |
| May 13 2013 |
15823 |
487.1 |
| May 06 2013 |
15823 |
487.1 |
| Apr 29 2013 |
15823 |
487.1 |
| Apr 22 2013 |
15784 |
487.1 |
| Apr 15 2013 |
15791 |
487.1 |
| Apr 08 2013 |
15791 |
487.1 |
| Apr 01 2013 |
15791 |
487.1 |
| Mar 25 2013 |
15783 |
487.1 |
| Mar 18 2013 |
15783 |
487.1 |
| Mar 11 2013 |
15783 |
487.1 |
| Mar 04 2013 |
15783 |
487.1 |
| Feb 25 2013 |
15783 |
487.1 |
| Feb 18 2013 |
15790 |
487.1 |
| Feb 11 2013 |
15799 |
487.1 |
| Feb 04 2013 |
15764 |
487.1 |
| Jan 28 2013 |
15812 |
487.1 |
| Jan 21 2013 |
15840 |
487.1 |
| Jan 14 2013 |
15928 |
487.1 |
| Jan 07 2013 |
15887 |
487.1 |
| Dec 31 2012 |
15896 |
487.1 |
| Dec 24 2012 |
15894 |
487.1 |
| Dec 17 2012 |
15904 |
487.1 |
| Dec 10 2012 |
15740 |
487.1 |
| Dec 03 2012 |
15928 |
487.1 |
| Nov 26 2012 |
15826 |
487.1 |
| Nov 19 2012 |
15861 |
487.1 |
| Nov 12 2012 |
14932 |
476.26 |
| Nov 05 2012 |
15798 |
485.31 |
| Oct 29 2012 |
15927 |
485.31 |
| Oct 22 2012 |
13960 |
464.22 |
| Oct 15 2012 |
13782 |
464.22 |
| Oct 02 2012 |
16360 |
497.95 |
| Sep 26 2012 |
15173 |
484.43 |
| Sep 20 2012 |
15033 |
484.43 |
| Sep 13 2012 |
14863 |
484.43 |
| Jan 19 2012 |
18179 |
536.13 |
| Dec 29 2011 |
18050 |
536.12 |
| Dec 13 2011 |
17829 |
536.12 |
| Dec 09 2011 |
17867 |
536.12 |
| Dec 01 2011 |
17876 |
536.12 |
| Nov 25 2011 |
18090 |
536.12 |
| Nov 17 2011 |
18055 |
536.12 |
| Nov 10 2011 |
19010 |
544.54 |
| Nov 04 2011 |
18376 |
536.3 |
| Oct 28 2011 |
18057 |
533.19 |
| Oct 21 2011 |
19383 |
549.4 |
| Oct 14 2011 |
19593 |
554.56 |
| Oct 07 2011 |
19875 |
563.98 |
| Sep 30 2011 |
19554 |
562.15 |
| Sep 27 2011 |
19824 |
573.87 |
| Sep 23 2011 |
20037 |
578.28 |
| Sep 16 2011 |
19355 |
578.33 |
| Sep 09 2011 |
18812 |
578.38 |
| Jan 13 2011 |
18576 |
579.17 |
| Dec 28 2010 |
18782 |
579.19 |
| Dec 14 2010 |
18588 |
579.21 |
| Dec 03 2010 |
19434 |
589.78 |
| Nov 26 2010 |
19474 |
589.76 |
| Nov 19 2010 |
19413 |
589.73 |
| Nov 12 2010 |
19483 |
596.97 |
| Nov 04 2010 |
20544 |
610.48 |
| Oct 28 2010 |
19054 |
594.3 |
| Oct 22 2010 |
19417 |
602.41 |
| Oct 14 2010 |
20128 |
620.17 |
| Oct 05 2010 |
17635 |
600.68 |
| Sep 29 2010 |
17674 |
592.17 |
| Sep 24 2010 |
16950 |
592.17 |
| Sep 17 2010 |
16180 |
592.17 |
| Sep 10 2010 |
15846 |
592.17 |
| Aug 15 2010 |
13753 |
612.19 |
| Jan 29 2010 |
15812 |
592.17 |
| Jan 15 2010 |
15754 |
592.17 |
| Jan 08 2010 |
15609 |
592.17 |
| Dec 18 2009 |
15128 |
592.17 |
| Dec 09 2009 |
15138 |
596.66 |
| Dec 04 2009 |
14732 |
596.66 |
| Nov 27 2009 |
14551 |
596.66 |
| Nov 20 2009 |
14042 |
596.66 |
| Nov 13 2009 |
13606 |
603.87 |
| Nov 06 2009 |
13441 |
604.49 |
| Oct 30 2009 |
15921 |
604.49 |
| Oct 23 2009 |
14599 |
587.93 |
| Oct 16 2009 |
12164 |
545.39 |
| Oct 09 2009 |
10570 |
517.86 |
