| Nov 03 2014 |
26748 |
595.17 |
| Oct 27 2014 |
26752 |
595.17 |
| Oct 20 2014 |
26925 |
595.17 |
| Oct 13 2014 |
26841 |
595.17 |
| Oct 06 2014 |
26379 |
595.17 |
| Sep 29 2014 |
26583 |
595.17 |
| Sep 22 2014 |
26688 |
595.17 |
| Sep 15 2014 |
26401 |
595.17 |
| Sep 08 2014 |
26126 |
595.17 |
| Sep 01 2014 |
26234 |
595.17 |
| Aug 25 2014 |
26279 |
595.17 |
| Aug 18 2014 |
26294 |
595.17 |
| Aug 11 2014 |
26293 |
595.17 |
| Aug 04 2014 |
26293 |
595.17 |
| Jul 28 2014 |
26293 |
595.17 |
| Jul 21 2014 |
26311 |
595.17 |
| Jul 14 2014 |
26312 |
595.17 |
| Jul 07 2014 |
26312 |
595.17 |
| Jun 30 2014 |
26312 |
595.17 |
| Jun 23 2014 |
26312 |
595.17 |
| Jun 16 2014 |
26312 |
595.17 |
| Jun 09 2014 |
26312 |
595.17 |
| Jun 02 2014 |
26312 |
595.17 |
| May 26 2014 |
26312 |
595.17 |
| May 19 2014 |
26312 |
595.17 |
| May 12 2014 |
26313 |
595.17 |
| May 05 2014 |
26313 |
595.17 |
| Apr 28 2014 |
26314 |
595.17 |
| Apr 21 2014 |
26314 |
595.17 |
| Apr 14 2014 |
26327 |
595.17 |
| Apr 07 2014 |
26327 |
595.17 |
| Mar 31 2014 |
26328 |
595.17 |
| Mar 24 2014 |
26328 |
595.17 |
| Mar 17 2014 |
26328 |
595.17 |
| Mar 10 2014 |
26327 |
595.17 |
| Mar 03 2014 |
26327 |
595.17 |
| Feb 24 2014 |
26321 |
595.17 |
| Feb 17 2014 |
26340 |
595.17 |
| Feb 10 2014 |
26338 |
595.17 |
| Feb 03 2014 |
26331 |
595.17 |
| Jan 27 2014 |
26390 |
595.17 |
| Jan 20 2014 |
26335 |
595.17 |
| Jan 13 2014 |
26150 |
595.17 |
| Jan 06 2014 |
26085 |
595.17 |
| Dec 30 2013 |
26242 |
595.17 |
| Dec 23 2013 |
26026 |
595.17 |
| Dec 16 2013 |
25788 |
595.17 |
| Dec 09 2013 |
25810 |
595.17 |
| Dec 02 2013 |
26079 |
595.17 |
| Nov 25 2013 |
26514 |
595.17 |
| Nov 18 2013 |
26571 |
595.17 |
| Nov 11 2013 |
22787 |
550.9 |
| Nov 04 2013 |
18395 |
506.64 |
| Oct 28 2013 |
18264 |
506.64 |
| Oct 21 2013 |
17879 |
506.64 |
| Oct 14 2013 |
17849 |
506.64 |
| Oct 07 2013 |
16691 |
495.45 |
| Sep 30 2013 |
16664 |
495.45 |
| Sep 23 2013 |
16612 |
495.45 |
| Sep 16 2013 |
16532 |
495.45 |
| Sep 09 2013 |
16463 |
495.45 |
| Sep 02 2013 |
16577 |
495.45 |
| Aug 26 2013 |
16547 |
495.45 |
| Aug 19 2013 |
16567 |
495.45 |
| Aug 12 2013 |
16567 |
495.45 |
| Aug 05 2013 |
16569 |
495.45 |
| Jul 29 2013 |
16570 |
495.45 |
| Jul 22 2013 |
16613 |
495.45 |
| Jul 15 2013 |
16613 |
495.45 |
| Jul 08 2013 |
16614 |
495.45 |
| Jul 01 2013 |
16614 |
495.45 |
| Jun 24 2013 |
16615 |
495.45 |
| Jun 17 2013 |
16615 |
495.45 |
| Jun 10 2013 |
16615 |
495.45 |
| Jun 03 2013 |
16615 |
495.45 |
| May 27 2013 |
16615 |
495.45 |
| May 20 2013 |
16615 |
495.45 |
| May 13 2013 |
16615 |
495.45 |
| May 06 2013 |
16615 |
495.45 |
| Apr 29 2013 |
16615 |
495.45 |
| Apr 22 2013 |
16576 |
495.45 |
| Apr 15 2013 |
16583 |
495.45 |
| Apr 08 2013 |
16583 |
495.45 |
| Apr 01 2013 |
16583 |
495.45 |
| Mar 25 2013 |
16577 |
495.45 |
| Mar 18 2013 |
16577 |
495.45 |
| Mar 11 2013 |
16577 |
495.45 |
| Mar 04 2013 |
16577 |
495.45 |
| Feb 25 2013 |
16577 |
495.45 |
| Feb 18 2013 |
16583 |
495.45 |
| Feb 11 2013 |
16592 |
495.45 |
| Feb 04 2013 |
16560 |
495.45 |
| Jan 28 2013 |
16603 |
495.45 |
| Jan 21 2013 |
16631 |
495.45 |
| Jan 14 2013 |
16722 |
495.45 |
| Jan 07 2013 |
16675 |
495.45 |
| Dec 31 2012 |
16679 |
495.45 |
| Dec 24 2012 |
16676 |
495.45 |
| Dec 17 2012 |
16675 |
495.45 |
| Dec 10 2012 |
16514 |
495.45 |
| Dec 03 2012 |
16711 |
495.45 |
| Nov 26 2012 |
16614 |
495.45 |
| Nov 19 2012 |
16654 |
495.45 |
| Nov 12 2012 |
10770 |
432.41 |
| Nov 05 2012 |
10756 |
432.41 |
| Oct 29 2012 |
10862 |
432.41 |
| Oct 22 2012 |
8933 |
410.48 |
| Oct 15 2012 |
7158 |
388.4 |
| Oct 02 2012 |
8314 |
405.6 |
| Sep 26 2012 |
6754 |
382.84 |
| Sep 20 2012 |
6712 |
382.84 |
| Sep 13 2012 |
6667 |
382.84 |
| Jan 19 2012 |
6165 |
384.92 |
| Dec 29 2011 |
6107 |
384.91 |
| Dec 13 2011 |
6015 |
384.9 |
| Dec 09 2011 |
6019 |
384.9 |
| Dec 01 2011 |
6348 |
390.34 |
| Nov 25 2011 |
6427 |
390.44 |
| Nov 17 2011 |
6655 |
394.51 |
| Nov 10 2011 |
6930 |
397.84 |
| Nov 04 2011 |
7141 |
401.12 |
| Oct 28 2011 |
8190 |
415.61 |
| Oct 21 2011 |
9233 |
427.42 |
| Oct 14 2011 |
10656 |
445.48 |
| Oct 07 2011 |
9944 |
440.48 |
| Sep 30 2011 |
9740 |
439.27 |
| Sep 27 2011 |
9519 |
439.26 |
| Sep 23 2011 |
9422 |
439.24 |
| Sep 16 2011 |
9186 |
439.2 |
| Sep 09 2011 |
8548 |
433.34 |
| Jan 13 2011 |
8406 |
432.75 |
| Dec 28 2010 |
8617 |
432.74 |
| Dec 14 2010 |
8564 |
432.72 |
| Dec 03 2010 |
8046 |
425.25 |
| Nov 26 2010 |
8034 |
425.25 |
| Nov 19 2010 |
6966 |
409.9 |
| Nov 12 2010 |
6118 |
398.04 |
| Nov 04 2010 |
6062 |
398.03 |
| Oct 28 2010 |
5859 |
398.02 |
| Oct 22 2010 |
5789 |
398.01 |
| Oct 14 2010 |
5648 |
397.26 |
| Oct 05 2010 |
5483 |
401.01 |
| Sep 29 2010 |
5512 |
400.02 |
| Sep 24 2010 |
5326 |
400.02 |
| Sep 17 2010 |
6235 |
420 |
| Sep 10 2010 |
6110 |
420 |
| Aug 15 2010 |
6424 |
441.97 |
| Jan 29 2010 |
6132 |
420 |
| Jan 15 2010 |
6093 |
420 |
| Jan 08 2010 |
5974 |
420 |
| Dec 18 2009 |
5691 |
420 |
| Dec 09 2009 |
5599 |
420 |
| Dec 04 2009 |
5470 |
420 |
| Nov 27 2009 |
5489 |
420 |
| Nov 20 2009 |
5249 |
420 |
| Nov 13 2009 |
4974 |
420 |
| Nov 06 2009 |
4927 |
420 |
| Oct 30 2009 |
5731 |
420 |
| Oct 23 2009 |
5471 |
420 |
| Oct 16 2009 |
4462 |
398.02 |
| Oct 09 2009 |
4450 |
398.02 |
