| Nov 03 2014 |
11780 |
443.22 |
| Oct 27 2014 |
11787 |
443.22 |
| Oct 20 2014 |
11960 |
443.22 |
| Oct 13 2014 |
12130 |
445.62 |
| Oct 06 2014 |
11661 |
442.16 |
| Sep 29 2014 |
11770 |
441.47 |
| Sep 22 2014 |
11787 |
441.47 |
| Sep 15 2014 |
11715 |
441.47 |
| Sep 08 2014 |
11677 |
441.47 |
| Sep 01 2014 |
11740 |
441.47 |
| Aug 25 2014 |
11753 |
441.47 |
| Aug 18 2014 |
11754 |
441.47 |
| Aug 11 2014 |
11754 |
441.47 |
| Aug 04 2014 |
11754 |
441.47 |
| Jul 28 2014 |
11754 |
441.47 |
| Jul 21 2014 |
11773 |
441.47 |
| Jul 14 2014 |
11773 |
441.47 |
| Jul 07 2014 |
11773 |
441.47 |
| Jun 30 2014 |
11773 |
441.47 |
| Jun 23 2014 |
11773 |
441.47 |
| Jun 16 2014 |
11773 |
441.47 |
| Jun 09 2014 |
11773 |
441.47 |
| Jun 02 2014 |
11773 |
441.47 |
| May 26 2014 |
11773 |
441.47 |
| May 19 2014 |
11773 |
441.47 |
| May 12 2014 |
11774 |
441.47 |
| May 05 2014 |
11774 |
441.47 |
| Apr 28 2014 |
11775 |
441.47 |
| Apr 21 2014 |
11775 |
441.47 |
| Apr 14 2014 |
11794 |
441.47 |
| Apr 07 2014 |
11794 |
441.47 |
| Mar 31 2014 |
11795 |
441.47 |
| Mar 24 2014 |
11795 |
441.47 |
| Mar 17 2014 |
11795 |
441.47 |
| Mar 10 2014 |
11795 |
441.47 |
| Mar 03 2014 |
11795 |
441.47 |
| Feb 24 2014 |
11790 |
441.47 |
| Feb 17 2014 |
11802 |
441.47 |
| Feb 10 2014 |
11799 |
441.47 |
| Feb 03 2014 |
11782 |
441.47 |
| Jan 27 2014 |
11839 |
441.47 |
| Jan 20 2014 |
11790 |
441.47 |
| Jan 13 2014 |
11616 |
441.47 |
| Jan 06 2014 |
11576 |
441.47 |
| Dec 30 2013 |
11684 |
441.47 |
| Dec 23 2013 |
11484 |
441.47 |
| Dec 16 2013 |
11348 |
441.47 |
| Dec 09 2013 |
11392 |
441.47 |
| Dec 02 2013 |
11574 |
441.47 |
| Nov 25 2013 |
11770 |
441.47 |
| Nov 18 2013 |
11884 |
441.47 |
| Nov 11 2013 |
11835 |
441.47 |
| Nov 04 2013 |
11676 |
440.89 |
| Oct 28 2013 |
11566 |
440.89 |
| Oct 21 2013 |
11014 |
437.32 |
| Oct 14 2013 |
11133 |
439.4 |
| Nov 12 2012 |
7937 |
399.22 |
| Nov 05 2012 |
9592 |
419.45 |
| Oct 29 2012 |
9670 |
419.45 |
| Oct 22 2012 |
9686 |
419.45 |
| Oct 15 2012 |
9253 |
415.27 |
| Oct 02 2012 |
8925 |
413.04 |
| Sep 26 2012 |
8428 |
406.32 |
| Sep 20 2012 |
8381 |
406.32 |
| Sep 13 2012 |
8321 |
406.32 |
| Jan 19 2012 |
7470 |
404.05 |
| Dec 29 2011 |
7394 |
404.05 |
| Dec 13 2011 |
7308 |
404.05 |
| Dec 09 2011 |
7306 |
404.05 |
| Dec 01 2011 |
7282 |
404.06 |
| Nov 25 2011 |
7359 |
404.06 |
| Nov 17 2011 |
7285 |
404.06 |
| Nov 10 2011 |
7695 |
408.62 |
| Nov 04 2011 |
6900 |
397.7 |
| Oct 28 2011 |
6857 |
397.7 |
| Oct 21 2011 |
6911 |
397.69 |
| Oct 14 2011 |
6540 |
392.99 |
| Oct 07 2011 |
5499 |
379.47 |
| Sep 29 2010 |
4048 |
369.39 |
| Sep 24 2010 |
3929 |
369.39 |
| Sep 17 2010 |
3797 |
369.39 |
| Sep 10 2010 |
3738 |
369.39 |
| Jan 29 2010 |
3759 |
369.39 |
| Jan 15 2010 |
3728 |
369.39 |
| Jan 08 2010 |
3628 |
369.39 |
| Dec 18 2009 |
3409 |
369.39 |
| Dec 09 2009 |
3358 |
369.39 |
| Dec 04 2009 |
3294 |
369.39 |
| Nov 27 2009 |
3322 |
369.39 |
| Nov 20 2009 |
3219 |
369.39 |
| Nov 13 2009 |
3066 |
369.39 |
| Nov 06 2009 |
3034 |
369.39 |
| Oct 30 2009 |
3601 |
369.39 |
| Oct 23 2009 |
3441 |
369.39 |
| Oct 16 2009 |
3443 |
369.39 |
| Oct 09 2009 |
3424 |
369.39 |
