| Nov 12 2012 |
30663 |
716.84 |
| Nov 05 2012 |
30538 |
704.8 |
| Oct 29 2012 |
30718 |
704.8 |
| Oct 22 2012 |
30619 |
714.65 |
| Oct 15 2012 |
30407 |
718.88 |
| Oct 02 2012 |
29231 |
718.88 |
| Sep 26 2012 |
28985 |
704.63 |
| Sep 20 2012 |
28586 |
704.63 |
| Sep 13 2012 |
28117 |
704.63 |
| Jan 19 2012 |
27624 |
713.48 |
| Dec 29 2011 |
27483 |
713.49 |
| Dec 13 2011 |
27138 |
713.5 |
| Dec 09 2011 |
27133 |
713.5 |
| Dec 01 2011 |
27110 |
707.99 |
| Nov 25 2011 |
27437 |
707.89 |
| Nov 17 2011 |
27336 |
703.66 |
| Nov 10 2011 |
27627 |
698.47 |
| Nov 04 2011 |
28015 |
713.42 |
| Oct 28 2011 |
27901 |
713.13 |
| Oct 21 2011 |
27788 |
700.36 |
| Oct 14 2011 |
26712 |
673.31 |
| Oct 07 2011 |
26236 |
673.35 |
| Sep 30 2011 |
25930 |
673.38 |
| Sep 27 2011 |
25254 |
673.4 |
| Sep 23 2011 |
25195 |
673.42 |
| Sep 16 2011 |
24379 |
673.45 |
| Sep 09 2011 |
23648 |
673.48 |
| Jan 13 2011 |
23296 |
674.01 |
| Dec 28 2010 |
23485 |
674.03 |
| Dec 14 2010 |
23227 |
674.04 |
| Dec 03 2010 |
23154 |
664.05 |
| Nov 26 2010 |
23219 |
663.91 |
| Nov 19 2010 |
23149 |
663.73 |
| Nov 12 2010 |
22744 |
663.54 |
| Nov 04 2010 |
23393 |
673.51 |
| Oct 28 2010 |
22761 |
673.52 |
| Oct 22 2010 |
22367 |
666.57 |
| Oct 14 2010 |
22080 |
666.82 |
| Oct 05 2010 |
20821 |
683.02 |
| Sep 29 2010 |
21372 |
683.74 |
| Sep 24 2010 |
20447 |
683.74 |
| Sep 17 2010 |
19556 |
683.74 |
| Sep 10 2010 |
19139 |
683.74 |
| Aug 15 2010 |
15583 |
683.02 |
| Jan 29 2010 |
19098 |
683.74 |
| Jan 15 2010 |
19038 |
683.74 |
| Jan 08 2010 |
18885 |
683.74 |
| Dec 18 2009 |
18362 |
683.74 |
| Dec 09 2009 |
18134 |
683.74 |
| Dec 04 2009 |
17966 |
719.35 |
| Nov 27 2009 |
17668 |
719.35 |
| Nov 20 2009 |
17031 |
719.35 |
| Nov 13 2009 |
16056 |
712.46 |
| Nov 06 2009 |
15608 |
692.04 |
| Oct 30 2009 |
18756 |
692.04 |
| Oct 23 2009 |
18026 |
681.84 |
| Oct 16 2009 |
17687 |
681.84 |
| Oct 09 2009 |
17478 |
681.84 |
