| Nov 12 2010 |
23111 |
675.4 |
| Nov 04 2010 |
23448 |
675.4 |
| Oct 28 2010 |
22814 |
675.4 |
| Oct 22 2010 |
22030 |
656.4 |
| Oct 14 2010 |
21648 |
653.92 |
| Oct 05 2010 |
20125 |
655.98 |
| Sep 29 2010 |
20734 |
657.47 |
| Sep 24 2010 |
19832 |
657.47 |
| Sep 17 2010 |
18972 |
657.47 |
| Sep 10 2010 |
18568 |
657.47 |
| Aug 15 2010 |
14979 |
653.08 |
| Jan 29 2010 |
18528 |
657.47 |
| Jan 15 2010 |
18467 |
657.47 |
| Jan 08 2010 |
18316 |
657.47 |
| Dec 18 2009 |
17792 |
657.47 |
| Dec 09 2009 |
17576 |
657.47 |
| Dec 04 2009 |
17092 |
657.47 |
| Nov 27 2009 |
16851 |
657.47 |
| Nov 20 2009 |
16235 |
657.47 |
| Nov 13 2009 |
15276 |
652.99 |
| Nov 06 2009 |
15022 |
652.99 |
| Oct 30 2009 |
17943 |
652.99 |
| Oct 23 2009 |
17542 |
658.9 |
| Oct 16 2009 |
17336 |
664.06 |
| Oct 09 2009 |
17124 |
663.43 |
